Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00062500 | 2024-09-06 3:44PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 542 | 22,366 | 44.14% |
| OXY241018C00062500 | 2024-09-06 2:50PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.11 | -0.02 | -22.22% | 69 | 3,732 | 31.64% |
| OXY241115C00062500 | 2024-09-06 3:54PM EDT | 2024-11-15 | 0.22 | 0.20 | 0.24 | -0.09 | -29.03% | 387 | 14,781 | 29.00% |
| OXY241220C00062500 | 2024-09-06 3:29PM EDT | 2024-12-20 | 0.40 | 0.37 | 0.40 | -0.10 | -20.00% | 74 | 6,231 | 26.95% |
| OXY250117C00062500 | 2024-09-06 3:58PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.58 | -0.18 | -24.66% | 1,197 | 14,139 | 26.64% |
| OXY250221C00062500 | 2024-09-06 1:15PM EDT | 2025-02-21 | 0.95 | 0.84 | 0.93 | -0.20 | -17.39% | 31 | 782 | 27.66% |
| OXY250321C00062500 | 2024-09-06 2:31PM EDT | 2025-03-21 | 1.07 | 0.92 | 1.21 | -0.28 | -20.74% | 74 | 469 | 28.22% |
| OXY250620C00062500 | 2024-09-06 3:57PM EDT | 2025-06-20 | 1.85 | 1.69 | 1.92 | -0.41 | -18.14% | 44 | 1,009 | 28.21% |
| OXY260116C00062500 | 2024-09-06 3:43PM EDT | 2026-01-16 | 3.44 | 3.35 | 3.45 | -0.46 | -11.79% | 752 | 1,103 | 28.56% |
| OXY261218C00062500 | 2024-09-06 3:51PM EDT | 2026-12-18 | 5.40 | 5.10 | 7.95 | -0.75 | -12.20% | 4 | 203 | 36.76% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00062500 | 2024-09-06 3:36PM EDT | 2024-09-20 | 10.77 | 9.45 | 11.75 | +1.92 | +21.69% | 72 | 24,163 | 56.64% |
| OXY241018P00062500 | 2024-09-05 1:18PM EDT | 2024-10-18 | 8.60 | 9.60 | 11.35 | -0.35 | -3.91% | 1 | 317 | 54.30% |
| OXY241115P00062500 | 2024-09-06 3:36PM EDT | 2024-11-15 | 10.73 | 9.65 | 11.70 | +1.78 | +19.89% | 48 | 8,066 | 47.53% |
| OXY241220P00062500 | 2024-09-04 1:25PM EDT | 2024-12-20 | 7.80 | 10.65 | 10.75 | 0.00 | - | 26 | 3,442 | 24.61% |
| OXY250117P00062500 | 2024-09-06 2:28PM EDT | 2025-01-17 | 10.92 | 10.65 | 10.85 | +1.92 | +21.33% | 40 | 15,096 | 23.63% |
| OXY250221P00062500 | 2024-09-05 3:31PM EDT | 2025-02-21 | 10.70 | 10.75 | 11.95 | +1.50 | +16.30% | 2 | 1,041 | 33.03% |
| OXY250321P00062500 | 2024-08-26 9:33AM EDT | 2025-03-21 | 5.95 | 9.85 | 12.10 | 0.00 | - | 1 | 723 | 31.84% |
| OXY250620P00062500 | 2024-09-05 2:32PM EDT | 2025-06-20 | 9.77 | 11.20 | 12.00 | 0.00 | - | 38 | 3,551 | 25.64% |
| OXY260116P00062500 | 2024-08-28 3:02PM EDT | 2026-01-16 | 9.02 | 11.00 | 12.30 | 0.00 | - | 5 | 1,106 | 21.03% |
| OXY261218P00062500 | 2024-09-06 3:14PM EDT | 2026-12-18 | 13.38 | 13.05 | 15.30 | +1.33 | +11.04% | 5 | 497 | 26.73% |
© 2024 Yahoo. All rights reserved.