Canada markets open in 9 hours 19 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.00+0.80 (+1.31%)
At close: 04:00PM EDT
62.15 +0.15 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240719C000620002024-07-15 3:59PM EDT2024-07-190.620.610.65+0.28+82.35%3,1663,08525.10%
OXY240726C000620002024-07-15 3:46PM EDT2024-07-261.040.971.02+0.41+65.08%79285423.73%
OXY240802C000620002024-07-15 3:57PM EDT2024-08-021.281.171.42+0.38+42.22%2502,18325.86%
OXY240809C000620002024-07-15 3:36PM EDT2024-08-091.951.621.82+0.59+43.38%27614328.13%
OXY240823C000620002024-07-15 2:59PM EDT2024-08-232.391.902.25+0.71+42.26%8010227.83%
OXY240830C000620002024-07-15 3:13PM EDT2024-08-302.532.162.55+0.50+24.63%10029.05%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240719P000620002024-07-15 3:59PM EDT2024-07-190.550.530.56-0.53-49.07%4,31961421.63%
OXY240726P000620002024-07-15 3:57PM EDT2024-07-260.850.810.89-0.45-34.62%8375,67520.75%
OXY240802P000620002024-07-15 3:04PM EDT2024-08-020.830.941.12-0.59-41.55%2417720.41%
OXY240809P000620002024-07-15 3:59PM EDT2024-08-091.501.401.59-0.45-23.08%1,0205924.56%
OXY240823P000620002024-07-12 12:54PM EDT2024-08-232.061.411.810.00--1622.39%
OXY240830P000620002024-07-15 10:42AM EDT2024-08-301.941.561.98-0.17-8.06%32422.56%