Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00061000 | 2024-09-18 2:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 3,282 | 84.38% |
| OXY240927C00061000 | 2024-09-12 9:58AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 168 | 50.39% |
| OXY241004C00061000 | 2024-09-17 2:32PM EDT | 2024-10-04 | 0.06 | 0.01 | 0.20 | 0.00 | - | 10 | 45 | 53.61% |
| OXY241011C00061000 | 2024-09-17 11:31AM EDT | 2024-10-11 | 0.09 | 0.01 | 0.20 | 0.00 | - | 5 | 7 | 44.73% |
| OXY241025C00061000 | 2024-09-18 10:26AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.17 | -0.01 | -9.09% | 3 | 7 | 33.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00061000 | 2024-09-10 10:10AM EDT | 2024-09-20 | 9.61 | 8.85 | 10.35 | 0.00 | - | 1 | 1 | 174.61% |
| OXY240927P00061000 | 2024-09-16 10:21AM EDT | 2024-09-27 | 9.30 | 8.05 | 10.35 | -0.45 | -4.62% | 12 | 0 | 119.43% |
© 2024 Yahoo. All rights reserved.