Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913C00060000 | 2024-09-06 3:02PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 119 | 2,992 | 54.69% |
| OXY240920C00060000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 429 | 22,083 | 37.11% |
| OXY240927C00060000 | 2024-09-06 2:37PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 50 | 831 | 32.42% |
| OXY241004C00060000 | 2024-09-06 3:18PM EDT | 2024-10-04 | 0.06 | 0.02 | 0.07 | -0.04 | -40.00% | 305 | 447 | 29.69% |
| OXY241011C00060000 | 2024-09-06 2:07PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.11 | -0.03 | -25.00% | 4 | 3 | 28.91% |
| OXY241018C00060000 | 2024-09-06 3:53PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 4,952 | 12,373 | 26.27% |
| OXY241115C00060000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 0.41 | 0.40 | 0.49 | -0.19 | -31.67% | 1,479 | 9,758 | 29.69% |
| OXY241220C00060000 | 2024-09-06 3:56PM EDT | 2024-12-20 | 0.68 | 0.64 | 0.69 | -0.22 | -24.44% | 667 | 2,598 | 27.08% |
| OXY250117C00060000 | 2024-09-06 3:42PM EDT | 2025-01-17 | 0.90 | 0.86 | 1.02 | -0.34 | -27.42% | 761 | 16,771 | 27.78% |
| OXY250221C00060000 | 2024-09-06 2:57PM EDT | 2025-02-21 | 1.30 | 1.25 | 1.47 | -0.42 | -24.42% | 38 | 960 | 28.80% |
| OXY250321C00060000 | 2024-09-06 3:42PM EDT | 2025-03-21 | 1.57 | 1.52 | 1.60 | -0.39 | -19.90% | 748 | 1,234 | 27.69% |
| OXY250620C00060000 | 2024-09-06 3:58PM EDT | 2025-06-20 | 2.46 | 2.35 | 2.61 | -0.49 | -16.61% | 829 | 1,874 | 29.11% |
| OXY260116C00060000 | 2024-09-06 3:47PM EDT | 2026-01-16 | 4.11 | 4.05 | 4.20 | -0.62 | -13.11% | 154 | 3,033 | 29.05% |
| OXY261218C00060000 | 2024-09-06 3:21PM EDT | 2026-12-18 | 6.35 | 6.00 | 6.35 | -0.58 | -8.37% | 27 | 670 | 29.40% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913P00060000 | 2024-09-06 10:40AM EDT | 2024-09-13 | 6.82 | 7.10 | 8.45 | +0.85 | +14.24% | 50 | 181 | 100.00% |
| OXY240920P00060000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 8.20 | 7.15 | 8.45 | +1.80 | +28.12% | 291 | 18,756 | 67.97% |
| OXY240927P00060000 | 2024-09-06 12:28PM EDT | 2024-09-27 | 7.94 | 7.10 | 9.00 | +1.49 | +23.10% | 1 | 98 | 71.68% |
| OXY241004P00060000 | 2024-09-06 12:28PM EDT | 2024-10-04 | 7.92 | 7.15 | 9.50 | +1.54 | +24.14% | 1 | 34 | 72.95% |
| OXY241018P00060000 | 2024-09-06 3:31PM EDT | 2024-10-18 | 8.20 | 7.90 | 8.25 | +1.80 | +28.12% | 27 | 1,394 | 32.76% |
| OXY241115P00060000 | 2024-09-06 2:56PM EDT | 2024-11-15 | 8.36 | 7.35 | 9.30 | +1.80 | +27.44% | 198 | 3,290 | 42.90% |
| OXY241220P00060000 | 2024-09-06 3:13PM EDT | 2024-12-20 | 8.45 | 8.25 | 8.40 | +1.86 | +28.22% | 151 | 4,579 | 23.24% |
| OXY250117P00060000 | 2024-09-06 3:53PM EDT | 2025-01-17 | 8.45 | 8.35 | 8.75 | +1.52 | +21.93% | 9 | 29,457 | 25.12% |
| OXY250221P00060000 | 2024-09-03 10:57AM EDT | 2025-02-21 | 5.80 | 7.55 | 9.35 | 0.00 | - | 2 | 1,597 | 28.03% |
| OXY250321P00060000 | 2024-09-06 1:07PM EDT | 2025-03-21 | 8.60 | 8.75 | 8.90 | +2.00 | +30.30% | 1 | 2,646 | 22.08% |
| OXY250620P00060000 | 2024-09-06 12:15PM EDT | 2025-06-20 | 9.08 | 9.25 | 9.45 | +1.07 | +13.36% | 15 | 3,603 | 22.10% |
| OXY260116P00060000 | 2024-09-06 2:24PM EDT | 2026-01-16 | 10.57 | 10.35 | 11.00 | +1.61 | +17.97% | 106 | 6,508 | 24.02% |
| OXY261218P00060000 | 2024-09-06 3:22PM EDT | 2026-12-18 | 11.70 | 11.20 | 12.20 | +1.70 | +17.00% | 25 | 520 | 22.57% |
© 2024 Yahoo. All rights reserved.