Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913C00059000 | 2024-09-12 10:28AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,303 | 50.00% |
| OXY240920C00059000 | 2024-09-12 3:46PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,267 | 8,197 | 25.00% |
| OXY240927C00059000 | 2024-09-12 10:56AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 12.50% |
| OXY241004C00059000 | 2024-09-10 2:24PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| OXY241011C00059000 | 2024-09-11 11:52AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| OXY241025C00059000 | 2024-09-12 12:12PM EDT | 2024-10-25 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913P00059000 | 2024-09-10 2:00PM EDT | 2024-09-13 | 7.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240920P00059000 | 2024-09-11 12:57PM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240927P00059000 | 2024-09-10 11:59AM EDT | 2024-09-27 | 7.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| OXY241004P00059000 | 2024-09-11 9:45AM EDT | 2024-10-04 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.