Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00057500 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.66 | 0.65 | 0.68 | +0.09 | +15.79% | 2,943 | 11,008 | 31.15% |
| OXY241115C00057500 | 2024-10-04 3:59PM EDT | 2024-11-15 | 1.90 | 1.89 | 1.95 | +0.23 | +13.77% | 2,434 | 6,392 | 35.67% |
| OXY241220C00057500 | 2024-10-04 3:59PM EDT | 2024-12-20 | 2.67 | 2.63 | 2.68 | +0.29 | +12.18% | 528 | 6,699 | 33.57% |
| OXY250117C00057500 | 2024-10-04 3:58PM EDT | 2025-01-17 | 3.16 | 3.10 | 3.20 | +0.24 | +8.22% | 684 | 5,744 | 33.13% |
| OXY250221C00057500 | 2024-10-04 2:31PM EDT | 2025-02-21 | 3.65 | 3.80 | 3.90 | +0.07 | +1.96% | 162 | 1,151 | 33.79% |
| OXY250321C00057500 | 2024-10-04 3:01PM EDT | 2025-03-21 | 4.10 | 4.20 | 4.30 | +0.19 | +4.86% | 635 | 957 | 33.50% |
| OXY250516C00057500 | 2024-10-03 1:34PM EDT | 2025-05-16 | 4.50 | 4.95 | 5.10 | -0.01 | -0.22% | 1 | 24 | 33.59% |
| OXY250620C00057500 | 2024-10-04 3:41PM EDT | 2025-06-20 | 5.40 | 5.35 | 5.50 | +0.40 | +8.00% | 289 | 740 | 33.37% |
| OXY250919C00057500 | 2024-10-04 10:13AM EDT | 2025-09-19 | 6.20 | 6.35 | 6.60 | +0.50 | +8.77% | 2 | 174 | 33.77% |
| OXY260116C00057500 | 2024-10-04 3:01PM EDT | 2026-01-16 | 7.49 | 7.45 | 7.65 | +0.44 | +6.24% | 34 | 624 | 33.35% |
| OXY261218C00057500 | 2024-10-04 3:12PM EDT | 2026-12-18 | 9.95 | 9.85 | 10.25 | +1.05 | +11.80% | 2 | 355 | 33.41% |
| OXY270115C00057500 | 2024-10-04 2:28PM EDT | 2027-01-15 | 9.90 | 9.20 | 10.95 | +1.24 | +14.32% | 12 | 51 | 34.96% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00057500 | 2024-10-04 12:46PM EDT | 2024-10-18 | 2.40 | 2.28 | 2.35 | -0.90 | -27.27% | 64 | 2,386 | 29.35% |
| OXY241115P00057500 | 2024-10-04 3:42PM EDT | 2024-11-15 | 3.42 | 3.25 | 3.40 | -0.59 | -14.71% | 50 | 2,457 | 31.74% |
| OXY241220P00057500 | 2024-10-04 3:51PM EDT | 2024-12-20 | 4.15 | 3.95 | 4.05 | -0.55 | -11.70% | 38 | 10,517 | 29.93% |
| OXY250117P00057500 | 2024-10-04 2:32PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.40 | -0.70 | -13.73% | 85 | 25,957 | 28.60% |
| OXY250221P00057500 | 2024-10-04 1:59PM EDT | 2025-02-21 | 4.95 | 4.75 | 4.95 | -0.55 | -10.00% | 215 | 1,624 | 28.78% |
| OXY250321P00057500 | 2024-10-04 11:25AM EDT | 2025-03-21 | 5.54 | 5.10 | 5.25 | -0.26 | -4.48% | 15 | 1,797 | 28.27% |
| OXY250516P00057500 | 2024-10-04 11:58AM EDT | 2025-05-16 | 5.93 | 5.30 | 5.85 | -1.92 | -24.46% | 9 | 12 | 27.93% |
| OXY250620P00057500 | 2024-10-03 3:07PM EDT | 2025-06-20 | 6.59 | 5.95 | 6.15 | 0.00 | - | 10 | 5,434 | 27.58% |
| OXY250919P00057500 | 2024-10-04 2:24PM EDT | 2025-09-19 | 6.85 | 6.15 | 6.85 | -0.40 | -5.52% | 1 | 36 | 26.94% |
| OXY260116P00057500 | 2024-10-02 12:19PM EDT | 2026-01-16 | 8.88 | 7.40 | 7.55 | 0.00 | - | 12 | 1,446 | 26.06% |
| OXY261218P00057500 | 2024-10-04 1:22PM EDT | 2026-12-18 | 9.00 | 8.80 | 9.15 | -0.95 | -9.55% | 5 | 547 | 24.76% |
| OXY270115P00057500 | 2024-10-04 12:13PM EDT | 2027-01-15 | 9.30 | 6.75 | 9.25 | -0.61 | -6.16% | 8 | 211 | 24.63% |
© 2024 Yahoo. All rights reserved.