Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913C00057000 | 2024-09-09 3:02PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 312 | 5,112 | 37.50% |
| OXY240920C00057000 | 2024-09-09 3:48PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 271 | 4,201 | 29.49% |
| OXY240927C00057000 | 2024-09-09 3:35PM EDT | 2024-09-27 | 0.10 | 0.08 | 0.10 | 0.00 | - | 121 | 1,352 | 26.17% |
| OXY241004C00057000 | 2024-09-09 3:52PM EDT | 2024-10-04 | 0.14 | 0.13 | 0.17 | -0.04 | -22.22% | 53 | 307 | 25.49% |
| OXY241011C00057000 | 2024-09-09 3:55PM EDT | 2024-10-11 | 0.21 | 0.19 | 0.23 | -0.03 | -12.50% | 162 | 56 | 24.61% |
| OXY241025C00057000 | 2024-09-09 1:24PM EDT | 2024-10-25 | 0.43 | 0.22 | 0.42 | +0.03 | +7.50% | 8 | 6 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913P00057000 | 2024-09-09 11:54AM EDT | 2024-09-13 | 4.75 | 4.50 | 6.10 | -0.45 | -8.65% | 9 | 399 | 80.47% |
| OXY240920P00057000 | 2024-09-09 3:40PM EDT | 2024-09-20 | 4.80 | 4.95 | 6.10 | -0.47 | -8.92% | 144 | 939 | 60.25% |
| OXY240927P00057000 | 2024-09-09 12:03PM EDT | 2024-09-27 | 4.84 | 4.00 | 6.05 | -0.10 | -2.02% | 51 | 364 | 61.57% |
| OXY241004P00057000 | 2024-09-06 3:46PM EDT | 2024-10-04 | 5.22 | 4.10 | 5.20 | 0.00 | - | 3 | 63 | 32.52% |
| OXY241011P00057000 | 2024-09-09 12:57PM EDT | 2024-10-11 | 4.50 | 4.65 | 5.25 | -0.60 | -11.76% | 4 | 50 | 30.13% |
| OXY241025P00057000 | 2024-09-09 12:03PM EDT | 2024-10-25 | 4.94 | 5.10 | 5.35 | -0.04 | -0.80% | 53 | 10 | 27.25% |
© 2024 Yahoo. All rights reserved.