Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.76+0.19 (+0.35%)
At close: 04:00PM EDT
54.80 +0.04 (+0.07%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY241018C000560002024-10-11 3:58PM EDT2024-10-180.370.360.39-0.06-13.95%2,3446,56433.79%
OXY241025C000560002024-10-11 3:52PM EDT2024-10-250.700.630.69-0.04-5.41%2902,34830.23%
OXY241101C000560002024-10-11 3:59PM EDT2024-11-010.940.901.08-0.05-5.05%1872,79532.25%
OXY241108C000560002024-10-11 3:19PM EDT2024-11-081.481.291.39+0.06+4.23%1551933.03%
OXY241122C000560002024-10-11 11:34AM EDT2024-11-222.001.762.060.00-911236.04%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY241018P000560002024-10-11 3:58PM EDT2024-10-181.541.541.76-0.07-4.35%1301,61739.55%
OXY241025P000560002024-10-11 2:56PM EDT2024-10-251.531.591.92-0.80-34.33%158529.93%
OXY241101P000560002024-10-10 3:53PM EDT2024-11-012.151.962.060.00-6513526.81%
OXY241108P000560002024-10-10 12:44PM EDT2024-11-082.472.322.390.00-3128128.81%
OXY241122P000560002024-10-07 1:25PM EDT2024-11-222.802.832.99+0.30+12.00%23431.71%