Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:55.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 4,803 | 7,454 | 2024-10-11 | 0.44 | 0.00 | - | 1,768 | 1,528 |
| 1.77 | 0.00 | - | 5,424 | 21,744 | 2024-10-18 | 0.74 | 0.00 | - | 1,498 | 7,552 |
| 2.13 | 0.00 | - | 400 | 2,763 | 2024-10-25 | 1.06 | 0.00 | - | 63 | 647 |
| 2.37 | 0.00 | - | 373 | 1,401 | 2024-11-01 | 1.21 | 0.00 | - | 61 | 147 |
| 2.75 | 0.00 | - | 86 | 1,360 | 2024-11-08 | 1.48 | 0.00 | - | 2 | 440 |
| 3.25 | 0.00 | - | 1,426 | 10,686 | 2024-11-15 | 1.98 | 0.00 | - | 643 | 5,767 |
| 3.36 | 0.00 | - | 53 | 149 | 2024-11-22 | 1.95 | 0.00 | - | 10 | 12 |
| 3.97 | 0.00 | - | 863 | 6,730 | 2024-12-20 | 2.61 | 0.00 | - | 117 | 14,537 |
| 4.50 | 0.00 | - | 677 | 13,229 | 2025-01-17 | 2.94 | 0.00 | - | 730 | 22,312 |
| 5.21 | 0.00 | - | 83 | 5,227 | 2025-02-21 | 3.50 | 0.00 | - | 4 | 2,324 |
| 5.65 | 0.00 | - | 172 | 1,871 | 2025-03-21 | 3.93 | 0.00 | - | 28 | 3,186 |
| 6.26 | 0.00 | - | 12 | 93 | 2025-05-16 | 4.35 | 0.00 | - | 5 | 93 |
| 6.75 | 0.00 | - | 64 | 1,399 | 2025-06-20 | 4.82 | 0.00 | - | 37 | 10,399 |
| 7.40 | 0.00 | - | 7 | 428 | 2025-09-19 | 5.35 | 0.00 | - | 102 | 165 |
| 8.90 | 0.00 | - | 21 | 1,490 | 2026-01-16 | 6.15 | 0.00 | - | 8 | 5,124 |
| 11.20 | 0.00 | - | 3 | 250 | 2026-12-18 | 8.00 | 0.00 | - | 3 | 543 |
| 11.48 | 0.00 | - | 90 | 1,185 | 2027-01-15 | 7.70 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.