Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011C00055000 | 2024-10-07 3:59PM EDT | 2024-10-11 | 1.45 | 1.38 | 1.60 | +0.06 | +4.32% | 4,803 | 7,689 | 46.88% |
| OXY241018C00055000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 1.77 | 1.77 | 1.90 | +0.02 | +1.14% | 5,424 | 23,703 | 36.43% |
| OXY241025C00055000 | 2024-10-07 3:54PM EDT | 2024-10-25 | 2.13 | 2.01 | 2.26 | +0.11 | +5.45% | 400 | 2,766 | 35.99% |
| OXY241101C00055000 | 2024-10-07 3:59PM EDT | 2024-11-01 | 2.37 | 2.27 | 2.58 | +0.12 | +5.33% | 373 | 1,390 | 36.18% |
| OXY241108C00055000 | 2024-10-07 3:01PM EDT | 2024-11-08 | 2.75 | 2.53 | 2.84 | +0.31 | +12.70% | 86 | 1,398 | 35.99% |
| OXY241115C00055000 | 2024-10-07 3:59PM EDT | 2024-11-15 | 3.25 | 3.15 | 3.25 | +0.20 | +6.56% | 1,426 | 11,141 | 38.33% |
| OXY241122C00055000 | 2024-10-07 3:43PM EDT | 2024-11-22 | 3.36 | 3.25 | 4.45 | +0.21 | +6.67% | 53 | 147 | 50.73% |
| OXY241220C00055000 | 2024-10-07 3:47PM EDT | 2024-12-20 | 3.97 | 3.95 | 4.00 | +0.14 | +3.66% | 863 | 7,084 | 35.43% |
| OXY250117C00055000 | 2024-10-07 3:55PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.50 | +0.13 | +2.97% | 677 | 13,238 | 34.50% |
| OXY250221C00055000 | 2024-10-07 3:51PM EDT | 2025-02-21 | 5.21 | 5.00 | 5.60 | +0.21 | +4.20% | 83 | 5,221 | 37.94% |
| OXY250321C00055000 | 2024-10-07 3:49PM EDT | 2025-03-21 | 5.65 | 5.55 | 5.65 | +0.26 | +4.82% | 172 | 1,854 | 34.91% |
| OXY250516C00055000 | 2024-10-07 10:03AM EDT | 2025-05-16 | 6.26 | 5.95 | 6.45 | +0.06 | +0.97% | 12 | 89 | 34.86% |
| OXY250620C00055000 | 2024-10-07 3:50PM EDT | 2025-06-20 | 6.75 | 6.65 | 6.85 | 0.00 | - | 64 | 1,419 | 34.57% |
| OXY250919C00055000 | 2024-10-04 2:52PM EDT | 2025-09-19 | 7.40 | 6.80 | 7.85 | 0.00 | - | 7 | 428 | 34.39% |
| OXY260116C00055000 | 2024-10-07 2:44PM EDT | 2026-01-16 | 8.90 | 8.80 | 9.05 | +0.30 | +3.49% | 21 | 1,505 | 34.56% |
| OXY261218C00055000 | 2024-10-07 10:27AM EDT | 2026-12-18 | 11.20 | 11.20 | 11.50 | +0.35 | +3.23% | 3 | 253 | 34.00% |
| OXY270115C00055000 | 2024-10-07 11:39AM EDT | 2027-01-15 | 11.48 | 11.15 | 11.50 | +0.63 | +5.81% | 90 | 1,195 | 33.42% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011P00055000 | 2024-10-07 3:59PM EDT | 2024-10-11 | 0.44 | 0.41 | 0.44 | -0.15 | -25.42% | 1,768 | 1,038 | 35.25% |
| OXY241018P00055000 | 2024-10-07 3:58PM EDT | 2024-10-18 | 0.74 | 0.75 | 0.78 | -0.16 | -17.78% | 1,498 | 6,966 | 30.71% |
| OXY241025P00055000 | 2024-10-07 2:59PM EDT | 2024-10-25 | 1.06 | 0.99 | 1.05 | -0.18 | -14.52% | 63 | 608 | 29.74% |
| OXY241101P00055000 | 2024-10-07 3:57PM EDT | 2024-11-01 | 1.21 | 1.10 | 1.27 | -0.19 | -13.57% | 61 | 137 | 29.13% |
| OXY241108P00055000 | 2024-10-07 11:38AM EDT | 2024-11-08 | 1.48 | 1.51 | 1.64 | -0.32 | -17.78% | 2 | 441 | 31.52% |
| OXY241115P00055000 | 2024-10-07 3:05PM EDT | 2024-11-15 | 1.98 | 1.92 | 1.99 | -0.02 | -1.00% | 643 | 5,786 | 33.45% |
| OXY241122P00055000 | 2024-10-07 10:14AM EDT | 2024-11-22 | 1.95 | 1.81 | 2.22 | -0.37 | -15.95% | 10 | 2 | 33.77% |
| OXY241220P00055000 | 2024-10-07 3:16PM EDT | 2024-12-20 | 2.61 | 2.61 | 2.67 | -0.17 | -6.12% | 117 | 14,506 | 31.19% |
| OXY250117P00055000 | 2024-10-07 2:50PM EDT | 2025-01-17 | 2.94 | 2.90 | 2.98 | -0.19 | -6.07% | 730 | 22,192 | 29.25% |
| OXY250221P00055000 | 2024-10-07 10:18AM EDT | 2025-02-21 | 3.50 | 3.45 | 3.55 | -0.20 | -5.41% | 4 | 2,324 | 29.47% |
| OXY250321P00055000 | 2024-10-07 3:39PM EDT | 2025-03-21 | 3.93 | 3.70 | 3.95 | -0.07 | -1.75% | 28 | 3,197 | 29.57% |
| OXY250516P00055000 | 2024-10-07 3:49PM EDT | 2025-05-16 | 4.35 | 4.30 | 4.70 | -0.30 | -6.45% | 5 | 91 | 29.94% |
| OXY250620P00055000 | 2024-10-04 1:14PM EDT | 2025-06-20 | 4.82 | 4.60 | 4.75 | 0.00 | - | 37 | 10,399 | 28.10% |
| OXY250919P00055000 | 2024-10-07 11:05AM EDT | 2025-09-19 | 5.35 | 5.25 | 5.80 | -0.15 | -2.73% | 102 | 96 | 29.06% |
| OXY260116P00055000 | 2024-10-07 12:19PM EDT | 2026-01-16 | 6.15 | 6.05 | 6.25 | -0.20 | -3.15% | 8 | 5,118 | 26.91% |
| OXY261218P00055000 | 2024-10-04 2:30PM EDT | 2026-12-18 | 8.00 | 7.40 | 7.80 | 0.00 | - | 3 | 543 | 25.32% |
| OXY270115P00055000 | 2024-10-04 12:23PM EDT | 2027-01-15 | 7.70 | 7.55 | 7.90 | -0.08 | -1.03% | 1 | 18 | 25.19% |
© 2024 Yahoo. All rights reserved.