Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00054000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 5,883 | 1,913 | 31.64% |
| OXY240927C00054000 | 2024-09-13 3:56PM EDT | 2024-09-27 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 372 | 2,317 | 27.83% |
| OXY241004C00054000 | 2024-09-13 3:13PM EDT | 2024-10-04 | 0.33 | 0.30 | 0.32 | -0.01 | -2.94% | 68 | 394 | 26.37% |
| OXY241011C00054000 | 2024-09-13 3:47PM EDT | 2024-10-11 | 0.47 | 0.42 | 0.52 | -0.02 | -4.08% | 864 | 973 | 27.64% |
| OXY241025C00054000 | 2024-09-13 3:02PM EDT | 2024-10-25 | 0.78 | 0.69 | 0.81 | +0.01 | +1.30% | 44 | 134 | 27.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00054000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 2.97 | 2.94 | 3.05 | +0.02 | +0.68% | 110 | 1,385 | 33.40% |
| OXY240927P00054000 | 2024-09-13 3:42PM EDT | 2024-09-27 | 2.94 | 2.98 | 3.10 | -0.15 | -4.85% | 3 | 374 | 25.39% |
| OXY241004P00054000 | 2024-09-12 2:44PM EDT | 2024-10-04 | 3.13 | 2.82 | 3.20 | 0.00 | - | 10 | 115 | 24.12% |
| OXY241011P00054000 | 2024-09-13 1:58PM EDT | 2024-10-11 | 3.05 | 3.15 | 3.30 | -0.25 | -7.58% | 8 | 99 | 23.49% |
| OXY241025P00054000 | 2024-09-12 12:15PM EDT | 2024-10-25 | 3.45 | 3.35 | 3.70 | 0.00 | - | 2 | 10 | 26.59% |
© 2024 Yahoo. All rights reserved.