Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00053000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 6.25% |
| OXY240927C00053000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6,775 | 0 | 3.13% |
| OXY241004C00053000 | 2024-09-17 3:59PM EDT | 2024-10-04 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 3.13% |
| OXY241011C00053000 | 2024-09-17 3:15PM EDT | 2024-10-11 | 1.08 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| OXY241025C00053000 | 2024-09-17 3:46PM EDT | 2024-10-25 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OXY241101C00053000 | 2024-09-17 3:06PM EDT | 2024-11-01 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00053000 | 2024-09-17 2:18PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY240927P00053000 | 2024-09-17 3:39PM EDT | 2024-09-27 | 1.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| OXY241004P00053000 | 2024-09-17 3:03PM EDT | 2024-10-04 | 1.63 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| OXY241011P00053000 | 2024-09-13 3:44PM EDT | 2024-10-11 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY241025P00053000 | 2024-09-16 9:56AM EDT | 2024-10-25 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241101P00053000 | 2024-09-17 3:40PM EDT | 2024-11-01 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.