Canada markets open in 1 hour 48 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.13-0.60 (-0.94%)
At close: 04:00PM EDT
62.78 -0.35 (-0.55%)
Pre-Market: 07:41AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240726C000500002024-07-08 2:27PM EDT2024-07-2611.200.000.000.00-550.00%
OXY240802C000500002024-07-18 2:49PM EDT2024-08-0213.860.000.000.00-100.00%
OXY240816C000500002024-07-18 1:51PM EDT2024-08-1614.750.000.000.00-22230.00%
OXY240920C000500002024-07-18 10:20AM EDT2024-09-2014.650.000.000.00-13490.00%
OXY241115C000500002024-07-19 10:43AM EDT2024-11-1514.700.000.000.00-5350.00%
OXY241220C000500002024-07-18 9:53AM EDT2024-12-2015.000.000.000.00-600.00%
OXY250117C000500002024-07-19 3:56PM EDT2025-01-1714.500.000.000.00-81,8130.00%
OXY250221C000500002024-07-18 3:39PM EDT2025-02-2115.700.000.000.00-9710.00%
OXY250321C000500002024-07-16 11:06AM EDT2025-03-2114.500.000.000.00-21590.00%
OXY250620C000500002024-07-17 9:35AM EDT2025-06-2016.060.000.000.00-106650.00%
OXY260116C000500002024-07-16 2:29PM EDT2026-01-1616.550.000.000.00-59700.00%
OXY261218C000500002024-07-19 9:30AM EDT2026-12-1820.000.000.000.00-12340.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240726P000500002024-07-17 11:13AM EDT2024-07-260.010.000.000.00-2023550.00%
OXY240802P000500002024-07-19 3:47PM EDT2024-08-020.010.000.000.00-120925.00%
OXY240809P000500002024-07-15 9:48AM EDT2024-08-090.070.000.000.00-4925.00%
OXY240816P000500002024-07-19 10:00AM EDT2024-08-160.030.000.000.00-42,55625.00%
OXY240920P000500002024-07-19 2:46PM EDT2024-09-200.100.000.000.00-31,43812.50%
OXY241115P000500002024-07-19 3:49PM EDT2024-11-150.300.000.000.00-7337612.50%
OXY241220P000500002024-07-18 12:16PM EDT2024-12-200.380.000.000.00-28386.25%
OXY250117P000500002024-07-19 2:40PM EDT2025-01-170.480.000.000.00-10112,8176.25%
OXY250221P000500002024-07-18 12:34PM EDT2025-02-210.550.000.000.00-10176.25%
OXY250321P000500002024-07-09 3:03PM EDT2025-03-210.990.000.000.00-835666.25%
OXY250620P000500002024-07-19 2:16PM EDT2025-06-201.210.000.000.00-105,9136.25%
OXY260116P000500002024-07-19 10:26AM EDT2026-01-162.200.000.000.00-71,9893.13%
OXY261218P000500002024-07-19 3:40PM EDT2026-12-183.500.000.000.00-61373.13%