Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011C00047500 | 2024-09-30 9:48AM EDT | 2024-10-11 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241018C00047500 | 2024-10-08 3:40PM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241115C00047500 | 2024-10-08 1:44PM EDT | 2024-11-15 | 7.57 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| OXY241220C00047500 | 2024-10-08 11:41AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117C00047500 | 2024-10-08 11:56AM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250221C00047500 | 2024-10-08 12:00PM EDT | 2025-02-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321C00047500 | 2024-10-07 10:23AM EDT | 2025-03-21 | 10.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY250516C00047500 | 2024-10-04 3:42PM EDT | 2025-05-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00047500 | 2024-10-08 10:26AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250919C00047500 | 2024-10-07 12:18PM EDT | 2025-09-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00047500 | 2024-10-08 10:48AM EDT | 2026-01-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY261218C00047500 | 2024-10-01 2:08PM EDT | 2026-12-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY270115C00047500 | 2024-10-07 3:49PM EDT | 2027-01-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011P00047500 | 2024-10-07 2:20PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| OXY241018P00047500 | 2024-10-08 2:06PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OXY241115P00047500 | 2024-10-08 3:55PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| OXY241220P00047500 | 2024-10-08 1:01PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY250117P00047500 | 2024-10-08 3:07PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| OXY250221P00047500 | 2024-10-07 3:44PM EDT | 2025-02-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| OXY250321P00047500 | 2024-10-08 1:06PM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250516P00047500 | 2024-10-08 1:43PM EDT | 2025-05-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OXY250620P00047500 | 2024-10-07 2:25PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OXY250919P00047500 | 2024-10-07 9:37AM EDT | 2025-09-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY260116P00047500 | 2024-10-07 3:30PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| OXY261218P00047500 | 2024-10-01 12:27PM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY270115P00047500 | 2024-10-03 9:43AM EDT | 2027-01-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.