Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.20-0.28 (-0.46%)
At close: 04:00PM EDT
61.15 -0.05 (-0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240719C000450002024-06-24 2:14PM EDT2024-07-1918.6515.8518.300.00-2106193.65%
OXY240816C000450002024-06-28 12:45PM EDT2024-08-1618.7514.8018.250.00-2866.70%
OXY240920C000450002024-06-24 3:58PM EDT2024-09-2018.9516.1517.700.00-515457.91%
OXY241115C000450002024-07-03 9:49AM EDT2024-11-1518.5015.4018.700.00--266.55%
OXY241220C000450002024-06-14 10:11AM EDT2024-12-2015.4515.4019.250.00-4464.23%
OXY250117C000450002024-07-10 10:24AM EDT2025-01-1717.3516.7018.000.00-253247.61%
OXY250321C000450002024-07-10 11:01AM EDT2025-03-2117.8517.0518.100.00-92942.09%
OXY250620C000450002024-07-10 10:35AM EDT2025-06-2018.7018.1018.700.00-192240.33%
OXY260116C000450002024-07-12 11:25AM EDT2026-01-1619.8018.8020.00+0.05+0.25%629738.42%
OXY261218C000450002024-06-05 11:38AM EDT2026-12-1819.7821.2023.350.00--142.70%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240719P000450002024-06-18 3:34PM EDT2024-07-190.050.000.860.00-3117159.38%
OXY240816P000450002024-07-08 12:06PM EDT2024-08-160.050.000.270.00-112,59455.66%
OXY240920P000450002024-07-02 11:24AM EDT2024-09-200.030.010.130.00-211,00739.16%
OXY241115P000450002024-07-09 1:23PM EDT2024-11-150.170.050.260.00-11733.45%
OXY241220P000450002024-07-10 2:13PM EDT2024-12-200.230.080.320.00-1049831.01%
OXY250117P000450002024-07-05 11:43AM EDT2025-01-170.260.100.410.00-112,30030.32%
OXY250221P000450002024-07-03 10:35AM EDT2025-02-210.350.000.510.00--229.44%
OXY250321P000450002024-06-28 12:18PM EDT2025-03-210.380.410.530.00-27428.03%
OXY250620P000450002024-07-10 1:41PM EDT2025-06-200.800.730.900.00-94,07127.91%
OXY260116P000450002024-07-02 9:30AM EDT2026-01-161.311.461.630.00-14,87126.84%
OXY261218P000450002024-07-08 11:43AM EDT2026-12-182.401.764.000.00-624731.10%