Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00042500 | 2024-09-16 2:59PM EDT | 2024-10-18 | 8.97 | 11.20 | 12.00 | 0.00 | - | - | 3 | 89.26% |
| OXY241115C00042500 | 2024-10-04 9:30AM EDT | 2024-11-15 | 13.00 | 12.05 | 12.85 | 0.00 | - | 1 | 27 | 65.14% |
| OXY241220C00042500 | 2024-09-30 9:32AM EDT | 2024-12-20 | 9.60 | 11.40 | 12.55 | 0.00 | - | 1 | 15 | 49.46% |
| OXY250117C00042500 | 2024-10-07 11:01AM EDT | 2025-01-17 | 14.20 | 12.60 | 13.50 | 0.00 | - | 10 | 365 | 50.39% |
| OXY250221C00042500 | 2024-10-08 12:01PM EDT | 2025-02-21 | 13.00 | 12.85 | 14.05 | -1.55 | -10.65% | 1 | 148 | 55.47% |
| OXY250321C00042500 | 2024-10-04 2:40PM EDT | 2025-03-21 | 14.25 | 12.15 | 13.35 | 0.00 | - | 23 | 151 | 43.08% |
| OXY250516C00042500 | 2024-09-30 9:59AM EDT | 2025-05-16 | 11.20 | 12.85 | 14.40 | 0.00 | - | 20 | 21 | 46.70% |
| OXY250620C00042500 | 2024-10-08 11:53AM EDT | 2025-06-20 | 13.90 | 13.55 | 14.10 | -0.95 | -6.40% | 4 | 108 | 40.98% |
| OXY250919C00042500 | 2024-10-08 11:25AM EDT | 2025-09-19 | 14.35 | 13.50 | 15.60 | -1.70 | -10.59% | 1 | 18 | 45.18% |
| OXY260116C00042500 | 2024-10-04 10:28AM EDT | 2026-01-16 | 16.25 | 14.25 | 16.40 | 0.00 | - | 4 | 84 | 43.35% |
| OXY261218C00042500 | 2024-10-07 3:26PM EDT | 2026-12-18 | 18.64 | 16.60 | 17.45 | 0.00 | - | 30 | 93 | 37.31% |
| OXY270115C00042500 | 2024-10-08 2:57PM EDT | 2027-01-15 | 17.05 | 16.85 | 18.00 | -0.75 | -4.21% | 1 | 18 | 38.84% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00042500 | 2024-10-08 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.44 | 0.00 | - | 4 | 802 | 93.36% |
| OXY241115P00042500 | 2024-10-08 2:56PM EDT | 2024-11-15 | 0.16 | 0.06 | 0.16 | +0.09 | +128.57% | 9 | 681 | 46.29% |
| OXY241220P00042500 | 2024-10-08 9:49AM EDT | 2024-12-20 | 0.28 | 0.23 | 0.30 | +0.02 | +7.69% | 24 | 756 | 38.67% |
| OXY250117P00042500 | 2024-10-08 11:51AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.43 | +0.05 | +14.29% | 10 | 3,529 | 36.13% |
| OXY250221P00042500 | 2024-10-08 11:50AM EDT | 2025-02-21 | 0.61 | 0.61 | 0.64 | +0.09 | +17.31% | 10 | 362 | 34.91% |
| OXY250321P00042500 | 2024-10-03 9:33AM EDT | 2025-03-21 | 0.91 | 0.77 | 0.81 | 0.00 | - | 2 | 223 | 34.28% |
| OXY250516P00042500 | 2024-10-08 3:49PM EDT | 2025-05-16 | 1.12 | 1.06 | 1.13 | -0.45 | -28.66% | 1 | 4 | 33.20% |
| OXY250620P00042500 | 2024-10-03 12:50PM EDT | 2025-06-20 | 1.36 | 1.25 | 1.32 | 0.00 | - | 252 | 3,933 | 32.67% |
| OXY250919P00042500 | 2024-10-03 10:42AM EDT | 2025-09-19 | 1.90 | 1.64 | 1.78 | 0.00 | - | 101 | 729 | 31.62% |
| OXY260116P00042500 | 2024-10-08 11:32AM EDT | 2026-01-16 | 2.26 | 2.23 | 2.31 | -0.12 | -5.04% | 30 | 1,041 | 30.58% |
| OXY261218P00042500 | 2024-10-08 1:09PM EDT | 2026-12-18 | 3.35 | 2.50 | 3.50 | -0.99 | -22.81% | 5 | 319 | 28.55% |
| OXY270115P00042500 | 2024-10-01 11:01AM EDT | 2027-01-15 | 4.00 | 3.35 | 3.60 | 0.00 | - | 1 | 4 | 28.49% |
© 2024 Yahoo. All rights reserved.