Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00040000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 11.05 | 11.00 | 12.10 | +0.01 | +0.09% | 60 | 50 | 136.23% |
| OXY241004C00040000 | 2024-09-03 11:40AM EDT | 2024-10-04 | 15.70 | 9.35 | 12.00 | 0.00 | - | - | 2 | 100.68% |
| OXY241018C00040000 | 2024-09-13 11:13AM EDT | 2024-10-18 | 11.65 | 10.95 | 12.65 | +0.35 | +3.10% | 15 | 9 | 72.66% |
| OXY241115C00040000 | 2024-09-13 2:00PM EDT | 2024-11-15 | 11.80 | 10.40 | 12.35 | +0.20 | +1.72% | 20 | 47 | 66.26% |
| OXY241220C00040000 | 2024-09-13 9:41AM EDT | 2024-12-20 | 12.10 | 11.80 | 11.95 | +0.15 | +1.26% | 1 | 57 | 46.58% |
| OXY250117C00040000 | 2024-09-13 2:45PM EDT | 2025-01-17 | 12.06 | 11.95 | 13.10 | -0.01 | -0.08% | 10 | 554 | 56.84% |
| OXY250221C00040000 | 2024-09-06 3:57PM EDT | 2025-02-21 | 12.81 | 11.65 | 13.45 | -0.44 | -3.32% | 4 | 18 | 54.10% |
| OXY250321C00040000 | 2024-09-13 3:03PM EDT | 2025-03-21 | 12.57 | 12.40 | 12.65 | +0.07 | +0.56% | 20 | 351 | 41.76% |
| OXY250620C00040000 | 2024-09-13 11:56AM EDT | 2025-06-20 | 13.50 | 13.05 | 13.25 | +1.00 | +8.00% | 15 | 542 | 39.44% |
| OXY260116C00040000 | 2024-09-13 11:54AM EDT | 2026-01-16 | 14.65 | 13.95 | 15.15 | +0.45 | +3.17% | 19 | 336 | 40.96% |
| OXY261218C00040000 | 2024-09-12 12:17PM EDT | 2026-12-18 | 15.70 | 14.15 | 17.35 | 0.00 | - | 12 | 156 | 40.87% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00040000 | 2024-09-12 9:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 600 | 97.27% |
| OXY240927P00040000 | 2024-09-10 12:00PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 6 | 58.59% |
| OXY241018P00040000 | 2024-09-13 2:02PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.11 | -0.02 | -22.22% | 26 | 24 | 45.12% |
| OXY241115P00040000 | 2024-09-13 11:09AM EDT | 2024-11-15 | 0.19 | 0.19 | 0.22 | -0.02 | -9.52% | 4 | 561 | 39.06% |
| OXY241220P00040000 | 2024-09-13 2:16PM EDT | 2024-12-20 | 0.33 | 0.32 | 0.36 | -0.05 | -13.16% | 10 | 16,105 | 35.40% |
| OXY250117P00040000 | 2024-09-13 3:50PM EDT | 2025-01-17 | 0.46 | 0.44 | 0.47 | -0.01 | -2.13% | 37 | 15,239 | 33.59% |
| OXY250221P00040000 | 2024-09-11 10:37AM EDT | 2025-02-21 | 0.70 | 0.54 | 0.77 | 0.00 | - | 2 | 78 | 34.57% |
| OXY250321P00040000 | 2024-09-13 11:45AM EDT | 2025-03-21 | 0.71 | 0.74 | 0.81 | -0.09 | -11.25% | 1 | 187 | 32.45% |
| OXY250620P00040000 | 2024-09-13 1:45PM EDT | 2025-06-20 | 1.17 | 0.96 | 1.33 | +0.03 | +2.63% | 14 | 4,598 | 31.91% |
| OXY260116P00040000 | 2024-09-13 2:27PM EDT | 2026-01-16 | 2.08 | 2.02 | 2.20 | +0.01 | +0.48% | 1 | 1,463 | 29.86% |
| OXY261218P00040000 | 2024-09-13 10:11AM EDT | 2026-12-18 | 3.20 | 3.15 | 4.00 | 0.00 | - | 13 | 150 | 31.15% |
© 2024 Yahoo. All rights reserved.