Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00037500 | 2024-10-04 10:25AM EDT | 2024-10-18 | 17.90 | 17.30 | 18.70 | +3.05 | +20.54% | 4 | 257 | 147.66% |
| OXY241115C00037500 | 2024-10-01 9:36AM EDT | 2024-11-15 | 14.30 | 18.30 | 18.70 | 0.00 | - | 3 | 14 | 72.66% |
| OXY241220C00037500 | 2024-09-10 11:35AM EDT | 2024-12-20 | 14.67 | 16.60 | 18.85 | 0.00 | - | 2 | 2 | 65.72% |
| OXY250117C00037500 | 2024-10-02 9:41AM EDT | 2025-01-17 | 16.85 | 17.65 | 18.85 | 0.00 | - | 16 | 322 | 56.15% |
| OXY250221C00037500 | 2024-10-04 2:43PM EDT | 2025-02-21 | 18.65 | 18.85 | 19.15 | +2.20 | +13.37% | 4 | 192 | 51.66% |
| OXY250321C00037500 | 2024-10-04 11:54AM EDT | 2025-03-21 | 18.85 | 18.90 | 19.85 | +1.94 | +11.47% | 3 | 71 | 53.22% |
| OXY250516C00037500 | 2024-09-30 12:14PM EDT | 2025-05-16 | 15.10 | 19.20 | 19.60 | +15.10 | - | - | 4 | 48.90% |
| OXY250620C00037500 | 2024-10-04 10:40AM EDT | 2025-06-20 | 19.05 | 19.40 | 19.70 | +2.35 | +14.07% | 13 | 215 | 46.58% |
| OXY250919C00037500 | 2024-10-01 10:20AM EDT | 2025-09-19 | 16.95 | 19.00 | 21.10 | 0.00 | - | 1 | 11 | 51.98% |
| OXY260116C00037500 | 2024-10-03 1:36PM EDT | 2026-01-16 | 19.43 | 20.30 | 22.95 | 0.00 | - | 2 | 28 | 56.76% |
| OXY261218C00037500 | 2024-09-20 12:37PM EDT | 2026-12-18 | 17.90 | 20.85 | 22.35 | 0.00 | - | 2 | 30 | 40.44% |
| OXY270115C00037500 | 2024-09-17 10:40AM EDT | 2027-01-15 | 18.17 | 21.55 | 22.85 | 0.00 | - | - | 1 | 42.10% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00037500 | 2024-09-18 10:32AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.27 | 0.00 | - | 20 | 22 | 115.63% |
| OXY241115P00037500 | 2024-10-03 12:56PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,272 | 55.47% |
| OXY241220P00037500 | 2024-10-01 2:52PM EDT | 2024-12-20 | 0.14 | 0.07 | 0.18 | 0.00 | - | 2 | 2,161 | 50.39% |
| OXY250117P00037500 | 2024-10-03 12:16PM EDT | 2025-01-17 | 0.24 | 0.14 | 0.26 | 0.00 | - | 1 | 2,569 | 46.39% |
| OXY250221P00037500 | 2024-10-01 12:17PM EDT | 2025-02-21 | 0.34 | 0.17 | 0.36 | 0.00 | - | 6 | 84 | 43.07% |
| OXY250321P00037500 | 2024-10-02 3:40PM EDT | 2025-03-21 | 0.45 | 0.26 | 0.44 | 0.00 | - | 1 | 2,367 | 41.21% |
| OXY250516P00037500 | 2024-09-27 3:00PM EDT | 2025-05-16 | 0.76 | 0.44 | 0.72 | 0.00 | - | 406 | 473 | 40.48% |
| OXY250620P00037500 | 2024-10-04 10:19AM EDT | 2025-06-20 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 5 | 3,919 | 36.60% |
| OXY250919P00037500 | 2024-10-02 3:24PM EDT | 2025-09-19 | 1.08 | 0.82 | 0.97 | 0.00 | - | 5 | 204 | 35.28% |
| OXY260116P00037500 | 2024-10-01 3:03PM EDT | 2026-01-16 | 1.60 | 1.14 | 1.31 | 0.00 | - | 546 | 397 | 33.52% |
| OXY261218P00037500 | 2024-09-23 2:35PM EDT | 2026-12-18 | 2.40 | 1.95 | 2.71 | 0.00 | - | 2 | 100 | 33.59% |
| OXY270115P00037500 | 2024-10-02 2:30PM EDT | 2027-01-15 | 2.50 | 1.67 | 2.70 | 0.00 | - | 2 | 9 | 32.98% |
© 2024 Yahoo. All rights reserved.