Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00035000 | 2024-09-11 9:48AM EDT | 2024-09-20 | 16.10 | 15.05 | 19.10 | 0.00 | - | 1 | 1 | 178.13% |
| OXY241220C00035000 | 2024-09-10 11:32AM EDT | 2024-12-20 | 17.05 | 17.50 | 17.75 | 0.00 | - | 5 | 14 | 59.52% |
| OXY250117C00035000 | 2024-09-11 11:48AM EDT | 2025-01-17 | 16.00 | 16.70 | 17.80 | 0.00 | - | 10 | 243 | 56.25% |
| OXY250221C00035000 | 2024-09-13 10:14AM EDT | 2025-02-21 | 17.55 | 17.70 | 18.05 | 0.00 | - | 2 | 7 | 50.98% |
| OXY250321C00035000 | 2024-09-17 11:43AM EDT | 2025-03-21 | 17.90 | 16.60 | 19.05 | +0.82 | +4.80% | 13 | 27 | 63.55% |
| OXY250620C00035000 | 2024-09-10 11:48AM EDT | 2025-06-20 | 17.70 | 18.15 | 19.45 | 0.00 | - | 1 | 177 | 55.98% |
| OXY250919C00035000 | 2024-09-13 12:24PM EDT | 2025-09-19 | 18.05 | 18.40 | 19.85 | 0.00 | - | - | 1 | 51.86% |
| OXY260116C00035000 | 2024-09-16 10:22AM EDT | 2026-01-16 | 18.35 | 18.80 | 19.20 | 0.00 | - | 7 | 96 | 40.33% |
| OXY261218C00035000 | 2024-09-16 3:39PM EDT | 2026-12-18 | 19.25 | 18.70 | 20.45 | 0.00 | - | 16 | 49 | 37.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00035000 | 2024-08-06 12:42PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 1,441 | 196.88% |
| OXY241115P00035000 | 2024-09-10 3:29PM EDT | 2024-11-15 | 0.06 | 0.02 | 0.11 | 0.00 | - | 7 | 254 | 52.93% |
| OXY241220P00035000 | 2024-09-12 1:54PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.19 | 0.00 | - | 1 | 1,007 | 46.48% |
| OXY250117P00035000 | 2024-09-12 3:00PM EDT | 2025-01-17 | 0.23 | 0.12 | 0.23 | 0.00 | - | 2 | 1,806 | 42.38% |
| OXY250221P00035000 | 2024-09-13 3:44PM EDT | 2025-02-21 | 0.25 | 0.16 | 0.35 | 0.00 | - | - | 6 | 40.92% |
| OXY250321P00035000 | 2024-09-13 11:45AM EDT | 2025-03-21 | 0.25 | 0.22 | 0.39 | 0.00 | - | 1 | 26 | 38.67% |
| OXY250620P00035000 | 2024-09-16 3:57PM EDT | 2025-06-20 | 0.61 | 0.51 | 0.59 | 0.00 | - | 5,200 | 5,407 | 35.16% |
| OXY250919P00035000 | 2024-09-11 11:00AM EDT | 2025-09-19 | 0.95 | 0.68 | 0.84 | 0.00 | - | - | 1 | 33.67% |
| OXY260116P00035000 | 2024-09-17 11:42AM EDT | 2026-01-16 | 1.17 | 1.05 | 1.17 | +0.02 | +1.74% | 6 | 370 | 32.45% |
| OXY261218P00035000 | 2024-09-13 3:30PM EDT | 2026-12-18 | 2.02 | 1.58 | 2.31 | 0.00 | - | 56 | 240 | 32.01% |
© 2024 Yahoo. All rights reserved.