Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00032500 | 2024-08-08 12:36PM EDT | 2024-09-20 | 26.40 | 18.00 | 21.45 | 0.00 | - | 17 | 51 | 150.98% |
| OXY241115C00032500 | 2024-08-19 2:57PM EDT | 2024-11-15 | 25.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250117C00032500 | 2024-06-10 3:52PM EDT | 2025-01-17 | 28.65 | 27.60 | 31.25 | 0.00 | - | 1 | 301 | 191.43% |
| OXY250620C00032500 | 2024-08-08 11:25AM EDT | 2025-06-20 | 26.60 | 19.35 | 21.50 | 0.00 | - | 6 | 70 | 57.59% |
| OXY260116C00032500 | 2024-09-04 12:24PM EDT | 2026-01-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY261218C00032500 | 2024-09-03 2:42PM EDT | 2026-12-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 128.13% |
| OXY241115P00032500 | 2024-07-01 10:51AM EDT | 2024-11-15 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 720 | 82.72% |
| OXY241220P00032500 | 2024-08-27 11:11AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| OXY250117P00032500 | 2024-09-06 12:58PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY250221P00032500 | 2024-08-30 10:40AM EDT | 2025-02-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| OXY250321P00032500 | 2024-09-05 1:27PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY250620P00032500 | 2024-08-23 1:27PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY260116P00032500 | 2024-09-06 3:53PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY261218P00032500 | 2024-09-06 12:49PM EDT | 2026-12-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.