Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00100000 | 2024-08-22 12:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY241115C00100000 | 2024-08-19 1:50PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY241220C00100000 | 2024-09-10 10:42AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| OXY250117C00100000 | 2024-09-11 1:46PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| OXY250321C00100000 | 2024-09-09 11:23AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY250620C00100000 | 2024-09-11 3:39PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY260116C00100000 | 2024-09-11 3:53PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 0.00% |
| OXY260116P00100000 | 2024-09-09 11:53AM EDT | 2026-01-16 | 48.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.