Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.88 | +90.72% | 3,336 | 4,888 | 2024-10-04 | 0.01 | -0.19 | -95.00% | 1,779 | 1,522 |
| 2.11 | +0.48 | +29.45% | 1,218 | 3,046 | 2024-10-11 | 0.30 | -0.44 | -59.46% | 2,356 | 1,637 |
| 2.42 | +0.51 | +26.70% | 2,673 | 3,934 | 2024-10-18 | 0.57 | -0.40 | -41.24% | 386 | 1,318 |
| 2.68 | +0.50 | +22.94% | 411 | 2,298 | 2024-10-25 | 0.80 | -0.41 | -33.88% | 28 | 36 |
| 2.85 | +0.41 | +16.80% | 191 | 767 | 2024-11-01 | 1.05 | -0.53 | -33.54% | 44 | 99 |
| 3.26 | +0.45 | +16.01% | 21 | 259 | 2024-11-08 | 1.36 | -0.52 | -27.66% | 28 | 31 |
© 2024 Yahoo. All rights reserved.