Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 258 | 2024-10-18 | 0.04 | 0.00 | - | 20 | 22 |
| 18.70 | 0.00 | - | 157 | 169 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 1,272 |
| 14.67 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.14 | 0.00 | - | 2 | 2,161 |
| 19.30 | 0.00 | - | 2 | 320 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 2,569 |
| 18.65 | 0.00 | - | 4 | 196 | 2025-02-21 | 0.28 | 0.00 | - | 2 | 82 |
| 18.15 | -0.70 | -3.71% | 1 | 74 | 2025-03-21 | 0.34 | -0.02 | -5.56% | 3 | 2,367 |
| 18.34 | +3.24 | +21.46% | 1 | 4 | 2025-05-16 | 0.76 | 0.00 | - | 406 | 473 |
| 18.00 | -1.96 | -9.82% | 1 | 222 | 2025-06-20 | 0.62 | +0.02 | +3.33% | 200 | 3,918 |
| 16.95 | 0.00 | - | 1 | 11 | 2025-09-19 | 0.82 | 0.00 | - | 2 | 202 |
| 19.10 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.32 | 0.00 | - | 4 | 401 |
| 17.90 | 0.00 | - | 2 | 30 | 2026-12-18 | 2.40 | 0.00 | - | 2 | 100 |
| 18.17 | 0.00 | - | - | 1 | 2027-01-15 | 2.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.