Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.07 | 0.00 | - | 10 | 1,441 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 10 | 251 |
| 17.20 | -1.90 | -9.95% | 4 | 9 | 2024-12-20 | 0.10 | +0.05 | +100.00% | 1 | 1,006 |
| 20.98 | 0.00 | - | 2 | 277 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 1,759 |
| 23.10 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 2 | 2025-03-21 | 0.19 | 0.00 | - | 3 | 6 |
| 19.86 | -1.39 | -6.54% | 1 | 178 | 2025-06-20 | 0.48 | +0.18 | +60.00% | 2 | 5,409 |
| 18.80 | -1.60 | -7.84% | 5 | 71 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 387 |
| 19.59 | -3.16 | -13.89% | 1 | 29 | 2026-12-18 | 1.70 | +0.20 | +13.33% | 20 | 163 |
© 2024 Yahoo. All rights reserved.