Canada markets open in 5 hours 57 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.13-0.60 (-0.94%)
At close: 04:00PM EDT
62.92 -0.21 (-0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----48.000.010.00--0
-----49.000.010.00--0
11.200.00-5050.000.010.00-200
-----51.000.040.00-40
-----52.000.030.00-100
10.300.00-1053.000.010.00-660
8.220.00-3054.000.040.00-200
8.000.00-50713555.000.010.00-50
5.150.00-1056.000.060.00-10
4.760.00-1057.000.030.00-10
6.400.00-1058.000.020.00-80
4.540.00-1059.000.050.00-1550
3.100.00-115060.000.070.00-4,8590
2.300.00-133061.000.210.00-1,3810
1.550.00-169062.000.330.00-7530
0.900.00-1,414063.000.720.00-1,0530
0.480.00-1,792064.001.600.00-2240
0.220.00-2,201065.002.250.00-410
0.060.00-636066.002.600.00-10
0.040.00-5,888067.002.800.00-1230
0.030.00-145068.004.970.00-310
0.050.00-3069.006.350.00--3
0.030.00-16070.00-----
0.060.00-223071.007.620.00-60
0.050.00-1072.0010.000.00-870
0.020.00-210073.00-----
0.010.00-50074.00-----
0.030.00-1075.00-----
0.020.00-3080.00-----
0.010.00-10085.00-----
-----90.0029.000.00-10