Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00080000 | 2024-09-11 2:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6,348 | 128.13% |
| OXY241018C00080000 | 2024-09-12 9:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | 427 | 432 | 68.36% |
| OXY241025C00080000 | 2024-09-06 9:30AM EDT | 2024-10-25 | 0.42 | 0.00 | 0.42 | 0.00 | - | 10 | 10 | 73.44% |
| OXY241115C00080000 | 2024-09-10 9:30AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.09 | 0.00 | - | 10 | 3,265 | 52.15% |
| OXY241220C00080000 | 2024-09-13 9:57AM EDT | 2024-12-20 | 0.06 | 0.02 | 0.11 | +0.01 | +20.00% | 10 | 2,065 | 42.97% |
| OXY250117C00080000 | 2024-09-12 3:48PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.09 | 0.00 | - | 35 | 8,415 | 36.72% |
| OXY250221C00080000 | 2024-09-13 3:38PM EDT | 2025-02-21 | 0.07 | 0.01 | 0.15 | -0.03 | -30.00% | 1,170 | 94 | 35.11% |
| OXY250321C00080000 | 2024-09-12 9:48AM EDT | 2025-03-21 | 0.10 | 0.08 | 0.15 | 0.00 | - | 10 | 600 | 32.37% |
| OXY250620C00080000 | 2024-09-12 11:31AM EDT | 2025-06-20 | 0.23 | 0.11 | 0.27 | 0.00 | - | 29 | 7,889 | 29.49% |
| OXY260116C00080000 | 2024-09-13 10:56AM EDT | 2026-01-16 | 0.88 | 0.60 | 1.07 | +0.09 | +11.39% | 9 | 2,625 | 30.45% |
| OXY261218C00080000 | 2024-09-12 12:40PM EDT | 2026-12-18 | 1.96 | 1.89 | 2.50 | 0.00 | - | 10 | 283 | 30.51% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00080000 | 2024-08-27 9:46AM EDT | 2024-09-20 | 22.65 | 27.30 | 29.80 | 0.00 | - | 34 | 0 | 258.59% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 2024-11-15 | 15.00 | 19.45 | 20.35 | 0.00 | - | - | 0 | 0.00% |
| OXY241220P00080000 | 2024-07-22 9:44AM EDT | 2024-12-20 | 18.06 | 21.55 | 25.30 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00080000 | 2024-08-20 11:48AM EDT | 2025-01-17 | 23.80 | 27.85 | 30.25 | 0.00 | - | 5 | 5 | 63.62% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 0.00% |
| OXY260116P00080000 | 2024-09-13 3:43PM EDT | 2026-01-16 | 28.45 | 27.75 | 30.15 | +3.90 | +15.89% | 100 | 124 | 31.49% |
| OXY261218P00080000 | 2024-09-05 9:53AM EDT | 2026-12-18 | 26.05 | 26.50 | 31.05 | 0.00 | - | 7 | 0 | 28.81% |
© 2024 Yahoo. All rights reserved.