Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:70.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00070000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,387 | 96.88% |
| OXY240927C00070000 | 2024-08-15 9:40AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.74 | 0.00 | - | 1 | 0 | 116.41% |
| OXY241004C00070000 | 2024-09-09 11:56AM EDT | 2024-10-04 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 10 | 93.07% |
| OXY241011C00070000 | 2024-09-13 9:30AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 28 | 74.12% |
| OXY241018C00070000 | 2024-09-16 10:21AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.04 | +0.04 | +133.33% | 2 | 1,239 | 47.66% |
| OXY241115C00070000 | 2024-09-16 11:50AM EDT | 2024-11-15 | 0.07 | 0.01 | 0.07 | 0.00 | - | 15 | 1,740 | 37.89% |
| OXY241220C00070000 | 2024-09-13 1:21PM EDT | 2024-12-20 | 0.11 | 0.08 | 0.14 | 0.00 | - | 32 | 3,872 | 33.89% |
| OXY250117C00070000 | 2024-09-16 11:29AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.17 | +0.03 | +20.00% | 34 | 9,929 | 30.86% |
| OXY250221C00070000 | 2024-09-13 2:24PM EDT | 2025-02-21 | 0.23 | 0.22 | 0.26 | 0.00 | - | 2 | 921 | 29.64% |
| OXY250321C00070000 | 2024-09-16 10:13AM EDT | 2025-03-21 | 0.32 | 0.29 | 0.34 | 0.00 | - | 11 | 1,853 | 28.96% |
| OXY250620C00070000 | 2024-09-13 3:49PM EDT | 2025-06-20 | 0.64 | 0.63 | 0.72 | -0.01 | -1.54% | 21 | 4,410 | 28.54% |
| OXY250919C00070000 | 2024-09-13 10:40AM EDT | 2025-09-19 | 1.20 | 1.06 | 1.21 | 0.00 | - | - | 14 | 28.88% |
| OXY260116C00070000 | 2024-09-16 10:31AM EDT | 2026-01-16 | 1.82 | 1.75 | 1.87 | +0.05 | +2.82% | 50 | 3,568 | 29.15% |
| OXY261218C00070000 | 2024-09-13 3:05PM EDT | 2026-12-18 | 3.50 | 3.35 | 3.65 | 0.00 | - | 7 | 388 | 29.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00070000 | 2024-09-13 3:35PM EDT | 2024-09-20 | 18.75 | 18.55 | 19.05 | 0.00 | - | 210 | 181 | 132.42% |
| OXY241018P00070000 | 2024-08-08 10:56AM EDT | 2024-10-18 | 11.63 | 18.00 | 19.05 | 0.00 | - | - | 0 | 51.56% |
| OXY241115P00070000 | 2024-09-13 3:09PM EDT | 2024-11-15 | 19.00 | 18.65 | 18.85 | 0.00 | - | 11 | 12 | 0.00% |
| OXY241220P00070000 | 2024-09-12 10:58AM EDT | 2024-12-20 | 18.85 | 18.70 | 19.00 | 0.00 | - | 7 | 0 | 25.78% |
| OXY250117P00070000 | 2024-09-16 10:19AM EDT | 2025-01-17 | 18.70 | 18.75 | 18.85 | -0.10 | -0.53% | 7 | 923 | 0.00% |
| OXY250221P00070000 | 2024-09-13 3:08PM EDT | 2025-02-21 | 18.34 | 18.70 | 19.00 | -0.61 | -3.22% | 8 | 0 | 20.12% |
| OXY250321P00070000 | 2024-08-23 11:07AM EDT | 2025-03-21 | 13.15 | 18.75 | 18.85 | 0.00 | - | 1 | 18 | 0.00% |
| OXY250620P00070000 | 2024-09-11 11:34AM EDT | 2025-06-20 | 19.70 | 17.30 | 19.20 | 0.00 | - | 15 | 163 | 21.78% |
| OXY250919P00070000 | 2024-09-13 1:37PM EDT | 2025-09-19 | 18.80 | 18.70 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| OXY260116P00070000 | 2024-09-13 3:23PM EDT | 2026-01-16 | 19.11 | 18.25 | 19.70 | 0.00 | - | 12 | 465 | 21.62% |
| OXY261218P00070000 | 2024-09-11 2:36PM EDT | 2026-12-18 | 19.85 | 19.35 | 21.90 | 0.00 | - | 170 | 198 | 26.80% |
© 2024 Yahoo. All rights reserved.