Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:65.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913C00065000 | 2024-09-05 11:10AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 119 | 168.75% |
| OXY240920C00065000 | 2024-09-13 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 16,565 | 59.38% |
| OXY240927C00065000 | 2024-09-12 10:02AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.03 | 0.00 | - | 30 | 297 | 51.56% |
| OXY241004C00065000 | 2024-09-04 2:19PM EDT | 2024-10-04 | 0.09 | 0.01 | 0.10 | 0.00 | - | 207 | 209 | 54.00% |
| OXY241011C00065000 | 2024-09-09 2:27PM EDT | 2024-10-11 | 0.05 | 0.01 | 1.29 | 0.00 | - | 283 | 1,389 | 71.78% |
| OXY241018C00065000 | 2024-09-13 1:15PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 123 | 4,241 | 37.70% |
| OXY241115C00065000 | 2024-09-13 2:29PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.15 | 0.00 | - | 38 | 6,270 | 34.13% |
| OXY241220C00065000 | 2024-09-13 2:44PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.24 | 0.00 | - | 68 | 6,790 | 30.23% |
| OXY250117C00065000 | 2024-09-13 2:41PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.33 | -0.02 | -5.88% | 736 | 18,339 | 28.71% |
| OXY250221C00065000 | 2024-09-13 1:07PM EDT | 2025-02-21 | 0.54 | 0.47 | 0.54 | +0.02 | +3.85% | 76 | 664 | 28.83% |
| OXY250321C00065000 | 2024-09-13 2:11PM EDT | 2025-03-21 | 0.64 | 0.61 | 0.68 | +0.01 | +1.59% | 213 | 2,185 | 28.42% |
| OXY250620C00065000 | 2024-09-13 2:12PM EDT | 2025-06-20 | 1.24 | 1.15 | 1.27 | -0.02 | -1.59% | 176 | 5,154 | 28.59% |
| OXY260116C00065000 | 2024-09-13 12:22PM EDT | 2026-01-16 | 2.71 | 2.55 | 2.73 | +0.16 | +6.27% | 35 | 1,541 | 29.43% |
| OXY261218C00065000 | 2024-09-13 2:11PM EDT | 2026-12-18 | 4.54 | 4.40 | 4.70 | -0.12 | -2.58% | 4 | 370 | 29.72% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913P00065000 | 2024-09-12 3:25PM EDT | 2024-09-13 | 15.95 | 11.85 | 15.30 | 0.00 | - | 4 | 2 | 480.08% |
| OXY240920P00065000 | 2024-09-13 3:09PM EDT | 2024-09-20 | 13.91 | 13.85 | 13.95 | -0.09 | -0.64% | 448 | 453 | 0.00% |
| OXY241004P00065000 | 2024-09-04 3:51PM EDT | 2024-10-04 | 10.40 | 13.85 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241018P00065000 | 2024-09-13 1:18PM EDT | 2024-10-18 | 13.65 | 13.85 | 13.95 | -0.05 | -0.36% | 14 | 0 | 0.00% |
| OXY241025P00065000 | 2024-09-05 3:12PM EDT | 2024-10-25 | 11.35 | 13.85 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241115P00065000 | 2024-09-13 3:09PM EDT | 2024-11-15 | 14.00 | 13.85 | 14.00 | -0.05 | -0.36% | 46 | 55 | 0.00% |
| OXY241220P00065000 | 2024-09-12 11:59AM EDT | 2024-12-20 | 13.93 | 13.85 | 14.10 | 0.00 | - | 3 | 8 | 24.32% |
| OXY250117P00065000 | 2024-09-13 12:39PM EDT | 2025-01-17 | 13.60 | 13.85 | 14.00 | -0.25 | -1.81% | 6 | 1,164 | 0.00% |
| OXY250221P00065000 | 2024-09-11 10:18AM EDT | 2025-02-21 | 14.50 | 13.85 | 14.00 | 0.00 | - | 1 | 19 | 0.00% |
| OXY250321P00065000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 13.56 | 13.85 | 14.00 | 0.00 | - | 1 | 107 | 0.00% |
| OXY250620P00065000 | 2024-09-13 10:43AM EDT | 2025-06-20 | 13.66 | 14.00 | 14.35 | -1.12 | -7.58% | 5 | 1,747 | 19.29% |
| OXY260116P00065000 | 2024-09-13 3:23PM EDT | 2026-01-16 | 14.75 | 14.65 | 14.90 | -0.55 | -3.59% | 6 | 1,369 | 19.14% |
| OXY261218P00065000 | 2024-08-30 10:00AM EDT | 2026-12-18 | 11.90 | 15.65 | 16.15 | 0.00 | - | 20 | 110 | 20.38% |
© 2024 Yahoo. All rights reserved.