Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.13-0.60 (-0.94%)
At close: 04:00PM EDT
62.92 -0.21 (-0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240816C000575002024-07-18 2:54PM EDT2024-08-166.485.006.25-0.17-2.56%773837.99%
OXY240920C000575002024-07-19 11:45AM EDT2024-09-207.126.507.70-0.13-1.79%52,26743.58%
OXY241115C000575002024-07-19 10:01AM EDT2024-11-158.167.558.60-0.63-7.17%629638.97%
OXY241220C000575002024-07-17 12:39PM EDT2024-12-207.857.958.80-0.15-1.88%41,84635.62%
OXY250117C000575002024-07-18 12:50PM EDT2025-01-179.508.059.500.00-171,27437.23%
OXY250221C000575002024-07-17 2:48PM EDT2025-02-218.958.6510.000.00-82536.98%
OXY250321C000575002024-07-18 2:44PM EDT2025-03-219.829.109.450.00-727431.79%
OXY250620C000575002024-07-17 11:47AM EDT2025-06-2010.379.4011.350.00-532835.89%
OXY260116C000575002024-07-19 10:47AM EDT2026-01-1613.0010.0013.45+1.65+14.54%322435.64%
OXY261218C000575002024-07-19 1:48PM EDT2026-12-1815.2012.5517.00+1.75+13.01%11538.02%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240816P000575002024-07-19 3:55PM EDT2024-08-160.260.150.28+0.08+44.44%8810,99329.15%
OXY240920P000575002024-07-19 3:43PM EDT2024-09-200.600.520.60+0.12+25.00%356,18824.76%
OXY241115P000575002024-07-19 2:24PM EDT2024-11-151.131.141.32+0.10+9.71%41,39525.07%
OXY241220P000575002024-07-19 3:51PM EDT2024-12-201.511.411.68+0.23+17.97%768,08024.83%
OXY250117P000575002024-07-19 3:47PM EDT2025-01-171.721.581.89+0.17+10.97%728,96324.28%
OXY250221P000575002024-07-18 2:36PM EDT2025-02-211.801.762.240.00-66624.40%
OXY250321P000575002024-07-16 2:25PM EDT2025-03-212.451.962.480.00-19124.34%
OXY250620P000575002024-07-19 2:10PM EDT2025-06-202.872.693.25+0.09+3.24%85,28624.48%
OXY260116P000575002024-07-19 3:40PM EDT2026-01-164.253.554.25+0.25+6.25%521,47722.86%
OXY261218P000575002024-07-18 11:10AM EDT2026-12-185.554.506.700.00-332624.92%