Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00037500 | 2024-08-08 1:54PM EDT | 2024-09-20 | 21.90 | 12.55 | 16.45 | 0.00 | - | 4 | 6 | 528.13% |
| OXY241018C00037500 | 2024-09-18 2:47PM EDT | 2024-10-18 | 14.85 | 13.65 | 15.80 | 0.00 | - | 2 | 46 | 70.31% |
| OXY241115C00037500 | 2024-09-05 12:57PM EDT | 2024-11-15 | 16.68 | 14.90 | 15.10 | 0.00 | - | 2 | 13 | 62.01% |
| OXY241220C00037500 | 2024-09-10 11:35AM EDT | 2024-12-20 | 14.67 | 15.05 | 15.40 | 0.00 | - | 2 | 2 | 54.59% |
| OXY250117C00037500 | 2024-09-19 12:26PM EDT | 2025-01-17 | 15.65 | 15.15 | 15.45 | +0.60 | +3.99% | 6 | 309 | 52.12% |
| OXY250221C00037500 | 2024-09-19 9:43AM EDT | 2025-02-21 | 15.70 | 15.40 | 15.60 | +0.10 | +0.64% | 15 | 14 | 48.22% |
| OXY250321C00037500 | 2024-09-19 2:39PM EDT | 2025-03-21 | 16.05 | 15.45 | 16.70 | +1.70 | +11.85% | 25 | 15 | 50.59% |
| OXY250620C00037500 | 2024-09-12 12:16PM EDT | 2025-06-20 | 15.30 | 15.85 | 17.25 | 0.00 | - | 1 | 206 | 52.26% |
| OXY250919C00037500 | 2024-09-11 2:40PM EDT | 2025-09-19 | 15.40 | 15.70 | 17.55 | 0.00 | - | - | 10 | 47.53% |
| OXY260116C00037500 | 2024-09-18 2:46PM EDT | 2026-01-16 | 17.30 | 15.90 | 17.05 | +0.15 | +0.87% | 1 | 26 | 38.03% |
| OXY261218C00037500 | 2024-09-13 10:09AM EDT | 2026-12-18 | 17.54 | 17.70 | 19.50 | 0.00 | - | 4 | 29 | 40.93% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00037500 | 2024-09-10 10:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 542 | 315.63% |
| OXY241018P00037500 | 2024-09-18 10:32AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 20 | 22 | 52.73% |
| OXY241115P00037500 | 2024-09-12 10:42AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.14 | 0.00 | - | 3 | 1,231 | 47.36% |
| OXY241220P00037500 | 2024-09-18 3:50PM EDT | 2024-12-20 | 0.18 | 0.13 | 0.23 | 0.00 | - | 4 | 2,147 | 41.41% |
| OXY250117P00037500 | 2024-09-18 9:47AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.31 | 0.00 | - | 10 | 2,578 | 38.77% |
| OXY250221P00037500 | 2024-09-18 12:45PM EDT | 2025-02-21 | 0.36 | 0.34 | 0.43 | 0.00 | - | 10 | 53 | 36.96% |
| OXY250321P00037500 | 2024-09-18 10:05AM EDT | 2025-03-21 | 0.45 | 0.40 | 0.44 | 0.00 | - | 1 | 85 | 34.25% |
| OXY250620P00037500 | 2024-09-19 12:00PM EDT | 2025-06-20 | 0.70 | 0.71 | 0.78 | -0.08 | -10.26% | 54 | 3,877 | 32.86% |
| OXY260116P00037500 | 2024-09-19 10:58AM EDT | 2026-01-16 | 1.37 | 1.35 | 1.49 | -0.14 | -9.27% | 4 | 222 | 30.76% |
| OXY261218P00037500 | 2024-09-11 3:57PM EDT | 2026-12-18 | 2.49 | 2.01 | 2.87 | 0.00 | - | 3 | 98 | 31.02% |
© 2024 Yahoo. All rights reserved.