Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00035000 | 2024-09-11 9:48AM EDT | 2024-09-20 | 16.10 | 15.85 | 16.30 | 0.00 | - | 1 | 1 | 128.13% |
| OXY241220C00035000 | 2024-09-10 11:32AM EDT | 2024-12-20 | 17.05 | 16.40 | 16.75 | 0.00 | - | 5 | 14 | 55.47% |
| OXY250117C00035000 | 2024-09-11 11:48AM EDT | 2025-01-17 | 16.00 | 16.45 | 17.80 | 0.00 | - | 10 | 243 | 60.25% |
| OXY250221C00035000 | 2024-09-13 10:14AM EDT | 2025-02-21 | 17.55 | 16.65 | 17.05 | +0.70 | +4.15% | 2 | 5 | 52.05% |
| OXY250321C00035000 | 2024-09-12 12:00PM EDT | 2025-03-21 | 17.08 | 16.10 | 17.70 | 0.00 | - | 12 | 27 | 57.06% |
| OXY250620C00035000 | 2024-09-10 11:48AM EDT | 2025-06-20 | 17.70 | 16.45 | 18.00 | 0.00 | - | 1 | 177 | 49.93% |
| OXY260116C00035000 | 2024-09-12 2:55PM EDT | 2026-01-16 | 18.10 | 17.55 | 18.95 | 0.00 | - | 8 | 95 | 44.57% |
| OXY261218C00035000 | 2024-09-11 10:14AM EDT | 2026-12-18 | 18.70 | 17.65 | 20.10 | 0.00 | - | 4 | 33 | 40.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00035000 | 2024-08-06 12:42PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 1,441 | 133.59% |
| OXY241115P00035000 | 2024-09-10 3:29PM EDT | 2024-11-15 | 0.06 | 0.02 | 0.13 | 0.00 | - | 7 | 254 | 51.17% |
| OXY241220P00035000 | 2024-09-12 1:54PM EDT | 2024-12-20 | 0.12 | 0.08 | 0.20 | 0.00 | - | 1 | 1,007 | 44.43% |
| OXY250117P00035000 | 2024-09-12 3:00PM EDT | 2025-01-17 | 0.23 | 0.17 | 0.29 | 0.00 | - | 2 | 1,806 | 42.38% |
| OXY250321P00035000 | 2024-09-13 11:45AM EDT | 2025-03-21 | 0.25 | 0.27 | 0.42 | -0.16 | -39.02% | 1 | 26 | 37.70% |
| OXY250620P00035000 | 2024-09-12 9:57AM EDT | 2025-06-20 | 0.63 | 0.55 | 0.66 | 0.00 | - | 100 | 5,407 | 34.84% |
| OXY260116P00035000 | 2024-09-13 12:42PM EDT | 2026-01-16 | 1.19 | 1.02 | 1.41 | -0.01 | -0.83% | 34 | 353 | 33.44% |
| OXY261218P00035000 | 2024-09-13 3:30PM EDT | 2026-12-18 | 2.02 | 1.93 | 2.26 | +0.07 | +3.59% | 56 | 184 | 30.85% |
© 2024 Yahoo. All rights reserved.