Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241004C00038500 | 2024-09-30 11:25AM EDT | 38.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OXY241004C00039000 | 2024-09-23 9:44AM EDT | 39.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241004C00040000 | 2024-10-02 3:41PM EDT | 40.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241004C00042000 | 2024-09-18 3:36PM EDT | 42.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241004C00043500 | 2024-10-01 9:52AM EDT | 43.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| OXY241004C00044000 | 2024-09-25 11:28AM EDT | 44.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241004C00044500 | 2024-09-25 9:43AM EDT | 44.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241004C00045000 | 2024-10-03 12:56PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY241004C00045500 | 2024-10-01 10:20AM EDT | 45.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY241004C00046000 | 2024-10-01 1:52PM EDT | 46.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OXY241004C00046500 | 2024-09-25 9:49AM EDT | 46.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241004C00047000 | 2024-09-30 3:57PM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241004C00047500 | 2024-09-19 1:38PM EDT | 47.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241004C00048000 | 2024-10-03 11:01AM EDT | 48.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241004C00048500 | 2024-10-03 9:40AM EDT | 48.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241004C00049000 | 2024-10-03 3:01PM EDT | 49.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY241004C00049500 | 2024-10-03 10:33AM EDT | 49.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY241004C00050000 | 2024-10-03 3:48PM EDT | 50.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| OXY241004C00051000 | 2024-10-03 2:13PM EDT | 51.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| OXY241004C00052000 | 2024-10-03 3:59PM EDT | 52.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| OXY241004C00053000 | 2024-10-03 3:59PM EDT | 53.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3,141 | 0 | 0.00% |
| OXY241004C00054000 | 2024-10-03 3:59PM EDT | 54.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14,360 | 0 | 0.00% |
| OXY241004C00055000 | 2024-10-03 3:59PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24,274 | 0 | 3.13% |
| OXY241004C00056000 | 2024-10-03 3:59PM EDT | 56.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11,136 | 0 | 12.50% |
| OXY241004C00057000 | 2024-10-03 3:59PM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,511 | 0 | 25.00% |
| OXY241004C00058000 | 2024-10-03 3:58PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 25.00% |
| OXY241004C00059000 | 2024-10-03 3:58PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| OXY241004C00060000 | 2024-10-03 3:37PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 50.00% |
| OXY241004C00061000 | 2024-10-03 3:41PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| OXY241004C00062000 | 2024-10-01 3:47PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| OXY241004C00063000 | 2024-09-30 11:13AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OXY241004C00064000 | 2024-10-01 3:19PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY241004C00065000 | 2024-09-23 9:49AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY241004C00066000 | 2024-09-23 10:52AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY241004C00068000 | 2024-09-23 11:23AM EDT | 68.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY241004C00070000 | 2024-09-23 10:38AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY241004C00080000 | 2024-10-02 12:59PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241004P00040500 | 2024-09-23 10:36AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY241004P00042000 | 2024-10-01 10:16AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY241004P00043000 | 2024-09-26 11:57AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY241004P00043500 | 2024-09-27 3:34PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| OXY241004P00044000 | 2024-09-27 2:18PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| OXY241004P00044500 | 2024-09-26 9:58AM EDT | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY241004P00045000 | 2024-10-01 1:06PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY241004P00045500 | 2024-10-02 1:46PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OXY241004P00046000 | 2024-10-02 9:30AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY241004P00046500 | 2024-10-02 3:32PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OXY241004P00047000 | 2024-10-01 11:07AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXY241004P00047500 | 2024-10-02 3:45PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| OXY241004P00048000 | 2024-10-03 1:36PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| OXY241004P00048500 | 2024-10-03 3:31PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| OXY241004P00049000 | 2024-10-03 3:34PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| OXY241004P00049500 | 2024-10-03 3:59PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| OXY241004P00050000 | 2024-10-03 3:55PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| OXY241004P00051000 | 2024-10-03 3:54PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 25.00% |
| OXY241004P00052000 | 2024-10-03 3:59PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 25.00% |
| OXY241004P00053000 | 2024-10-03 3:59PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,623 | 0 | 12.50% |
| OXY241004P00054000 | 2024-10-03 3:59PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,625 | 0 | 6.25% |
| OXY241004P00055000 | 2024-10-03 3:54PM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| OXY241004P00056000 | 2024-10-03 3:34PM EDT | 56.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OXY241004P00057000 | 2024-10-03 10:13AM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY241004P00058000 | 2024-10-03 3:22PM EDT | 58.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241004P00059000 | 2024-10-02 12:08PM EDT | 59.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OXY241004P00060000 | 2024-10-03 9:41AM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241004P00061000 | 2024-09-30 11:40AM EDT | 61.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241004P00062000 | 2024-10-03 10:13AM EDT | 62.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| OXY241004P00063000 | 2024-09-24 10:03AM EDT | 63.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241004P00064000 | 2024-10-01 10:20AM EDT | 64.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OXY241004P00065000 | 2024-09-25 9:47AM EDT | 65.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241004P00066000 | 2024-10-03 9:49AM EDT | 66.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY241004P00070000 | 2024-10-02 11:06AM EDT | 70.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.