Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011C00039000 | 2024-10-01 10:20AM EDT | 39.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011C00040000 | 2024-10-03 3:17PM EDT | 40.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011C00040500 | 2024-10-03 9:53AM EDT | 40.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011C00041000 | 2024-10-03 10:18AM EDT | 41.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011C00043000 | 2024-10-03 10:13AM EDT | 43.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241011C00043500 | 2024-10-03 12:59PM EDT | 43.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011C00044000 | 2024-10-03 12:04PM EDT | 44.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011C00045000 | 2024-10-03 12:50PM EDT | 45.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241011C00045500 | 2024-10-04 2:54PM EDT | 45.50 | 10.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY241011C00046000 | 2024-10-04 2:15PM EDT | 46.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY241011C00046500 | 2024-10-01 11:00AM EDT | 46.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011C00047000 | 2024-09-30 11:13AM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY241011C00047500 | 2024-09-30 9:48AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011C00048000 | 2024-10-04 11:03AM EDT | 48.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241011C00048500 | 2024-10-02 12:11PM EDT | 48.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY241011C00049000 | 2024-10-04 1:09PM EDT | 49.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY241011C00049500 | 2024-10-03 3:41PM EDT | 49.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY241011C00050000 | 2024-10-04 2:30PM EDT | 50.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| OXY241011C00051000 | 2024-10-04 3:51PM EDT | 51.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| OXY241011C00052000 | 2024-10-04 3:58PM EDT | 52.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| OXY241011C00053000 | 2024-10-04 3:59PM EDT | 53.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 0.00% |
| OXY241011C00054000 | 2024-10-04 3:59PM EDT | 54.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 0.00% |
| OXY241011C00055000 | 2024-10-04 3:59PM EDT | 55.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8,396 | 0 | 0.00% |
| OXY241011C00056000 | 2024-10-04 3:59PM EDT | 56.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6,350 | 0 | 1.56% |
| OXY241011C00057000 | 2024-10-04 3:59PM EDT | 57.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5,582 | 0 | 6.25% |
| OXY241011C00058000 | 2024-10-04 3:59PM EDT | 58.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10,082 | 0 | 12.50% |
| OXY241011C00059000 | 2024-10-04 3:59PM EDT | 59.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,486 | 0 | 12.50% |
| OXY241011C00060000 | 2024-10-04 3:59PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,236 | 0 | 12.50% |
| OXY241011C00061000 | 2024-10-04 3:59PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| OXY241011C00062000 | 2024-10-04 3:49PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| OXY241011C00063000 | 2024-10-04 3:36PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| OXY241011C00064000 | 2024-10-04 3:36PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OXY241011C00065000 | 2024-10-04 3:58PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 25.00% |
| OXY241011C00066000 | 2024-10-04 10:24AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY241011C00067000 | 2024-10-04 3:24PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| OXY241011C00068000 | 2024-10-03 10:11AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY241011C00070000 | 2024-09-13 9:30AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY241011C00075000 | 2024-10-04 9:32AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY241011C00080000 | 2024-10-02 10:01AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011P00042000 | 2024-09-30 10:28AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY241011P00043000 | 2024-10-03 9:58AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY241011P00044000 | 2024-10-04 1:32PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY241011P00045000 | 2024-10-04 1:32PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OXY241011P00046000 | 2024-10-03 10:24AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY241011P00046500 | 2024-10-01 12:29PM EDT | 46.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY241011P00047000 | 2024-10-04 2:16PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| OXY241011P00047500 | 2024-10-03 11:29AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY241011P00048000 | 2024-10-04 1:37PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OXY241011P00048500 | 2024-10-04 1:07PM EDT | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OXY241011P00049000 | 2024-10-04 3:05PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OXY241011P00049500 | 2024-10-04 2:35PM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OXY241011P00050000 | 2024-10-04 3:56PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| OXY241011P00051000 | 2024-10-04 3:35PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| OXY241011P00052000 | 2024-10-04 3:57PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,935 | 0 | 12.50% |
| OXY241011P00053000 | 2024-10-04 3:58PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 12.50% |
| OXY241011P00054000 | 2024-10-04 3:59PM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,356 | 0 | 6.25% |
| OXY241011P00055000 | 2024-10-04 3:59PM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,555 | 0 | 3.13% |
| OXY241011P00056000 | 2024-10-04 3:58PM EDT | 56.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| OXY241011P00057000 | 2024-10-04 2:43PM EDT | 57.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| OXY241011P00058000 | 2024-10-04 12:43PM EDT | 58.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OXY241011P00059000 | 2024-10-04 10:31AM EDT | 59.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241011P00060000 | 2024-10-04 12:52PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241011P00061000 | 2024-09-23 9:41AM EDT | 61.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011P00062000 | 2024-09-17 9:45AM EDT | 62.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241011P00064000 | 2024-09-24 11:42AM EDT | 64.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241011P00065000 | 2024-10-02 12:08PM EDT | 65.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241011P00068000 | 2024-10-01 1:33PM EDT | 68.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241011P00070000 | 2024-10-04 2:23PM EDT | 70.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.