Canada markets close in 3 hours 45 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.52+1.37 (+2.17%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.000.00-51230.000.450.00--5
32.500.00-104132.501.060.00--3
-----35.001.000.00-540
-----37.501.190.00--1
27.50+2.50+10.00%1840.001.500.00-544
23.800.00-14042.50-----
19.780.00--145.002.400.00-6247
21.600.00-21747.502.800.00-56
19.300.00-10223450.003.700.00-3134
17.000.00-262952.504.250.00-913
15.200.00-13855.004.800.00-1212
13.450.00-31557.505.55-0.45-7.50%3325
14.00+0.53+3.93%126960.007.000.00-11317
13.50+1.17+9.49%35662.507.750.00-9415
11.48+0.83+7.79%114465.008.750.00-840
9.670.00-103567.5010.350.00-4079
8.550.00-7015070.0011.000.00-47
7.500.00-58175.0014.430.00-1113
5.950.00-16180.00-----
5.15+0.50+10.75%61285.00-----
4.18+0.48+12.97%1829290.00-----