Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250919C00027500 | 2024-10-10 12:39PM EDT | 27.50 | 28.07 | 27.55 | 28.70 | -1.63 | -5.49% | 5 | 11 | 56.47% |
| OXY250919C00030000 | 2024-09-25 11:26AM EDT | 30.00 | 22.99 | 24.55 | 26.65 | 0.00 | - | 1 | 64 | 50.17% |
| OXY250919C00032500 | 2024-09-12 11:19AM EDT | 32.50 | 20.14 | 23.05 | 23.40 | 0.00 | - | - | 7 | 48.34% |
| OXY250919C00035000 | 2024-10-03 11:15AM EDT | 35.00 | 20.75 | 20.85 | 21.25 | 0.00 | - | 3 | 13 | 46.53% |
| OXY250919C00037500 | 2024-10-01 10:20AM EDT | 37.50 | 16.95 | 18.65 | 18.95 | 0.00 | - | 1 | 11 | 42.94% |
| OXY250919C00040000 | 2024-10-07 3:52PM EDT | 40.00 | 18.00 | 15.90 | 16.85 | 0.00 | - | 5 | 15 | 40.87% |
| OXY250919C00042500 | 2024-10-08 11:25AM EDT | 42.50 | 14.35 | 14.20 | 17.50 | 0.00 | - | 1 | 19 | 56.03% |
| OXY250919C00045000 | 2024-10-09 10:48AM EDT | 45.00 | 12.45 | 12.15 | 12.95 | 0.00 | - | 1 | 57 | 37.45% |
| OXY250919C00047500 | 2024-10-07 12:18PM EDT | 47.50 | 12.35 | 10.70 | 11.20 | 0.00 | - | 1 | 12 | 36.16% |
| OXY250919C00050000 | 2024-10-10 3:33PM EDT | 50.00 | 9.50 | 9.40 | 11.60 | +0.30 | +3.26% | 56 | 580 | 45.42% |
| OXY250919C00052500 | 2024-10-10 11:45AM EDT | 52.50 | 7.95 | 7.95 | 8.10 | +0.25 | +3.25% | 1 | 237 | 33.94% |
| OXY250919C00055000 | 2024-10-10 12:56PM EDT | 55.00 | 6.80 | 6.65 | 6.80 | +0.40 | +6.25% | 90 | 522 | 33.14% |
| OXY250919C00057500 | 2024-10-08 10:49AM EDT | 57.50 | 5.40 | 5.15 | 5.65 | 0.00 | - | 3 | 174 | 32.42% |
| OXY250919C00060000 | 2024-10-09 9:41AM EDT | 60.00 | 4.60 | 4.55 | 4.65 | +0.15 | +3.37% | 95 | 463 | 31.80% |
| OXY250919C00062500 | 2024-10-08 1:12PM EDT | 62.50 | 3.75 | 3.70 | 4.15 | 0.00 | - | 47 | 50 | 33.01% |
| OXY250919C00065000 | 2024-10-09 10:04AM EDT | 65.00 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 1,176 | 31.99% |
| OXY250919C00070000 | 2024-10-08 1:09PM EDT | 70.00 | 2.00 | 1.93 | 2.09 | 0.00 | - | 80 | 513 | 30.80% |
| OXY250919C00075000 | 2024-10-07 10:11AM EDT | 75.00 | 1.83 | 1.23 | 1.35 | 0.00 | - | 31 | 70 | 30.40% |
| OXY250919C00080000 | 2024-10-08 1:49PM EDT | 80.00 | 0.89 | 0.78 | 0.89 | 0.00 | - | 101 | 131 | 30.37% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250919P00027500 | 2024-09-17 1:04PM EDT | 27.50 | 0.30 | 0.10 | 0.44 | 0.00 | - | 2 | 13 | 45.51% |
| OXY250919P00030000 | 2024-09-30 11:26AM EDT | 30.00 | 0.50 | 0.17 | 0.55 | 0.00 | - | 1 | 52 | 42.63% |
| OXY250919P00032500 | 2024-09-27 3:14PM EDT | 32.50 | 0.63 | 0.41 | 0.49 | 0.00 | - | 583 | 618 | 36.79% |
| OXY250919P00035000 | 2024-10-09 2:42PM EDT | 35.00 | 0.65 | 0.60 | 0.69 | 0.00 | - | 10 | 13 | 35.38% |
| OXY250919P00037500 | 2024-10-07 9:42AM EDT | 37.50 | 0.82 | 0.79 | 0.94 | 0.00 | - | 2 | 202 | 33.91% |
| OXY250919P00040000 | 2024-10-10 3:28PM EDT | 40.00 | 1.19 | 1.15 | 1.39 | -0.05 | -4.03% | 1 | 188 | 33.67% |
| OXY250919P00042500 | 2024-10-03 10:42AM EDT | 42.50 | 1.90 | 1.55 | 1.71 | 0.00 | - | 101 | 729 | 31.51% |
| OXY250919P00045000 | 2024-10-04 1:38PM EDT | 45.00 | 2.08 | 2.10 | 2.28 | 0.00 | - | 7 | 485 | 30.58% |
| OXY250919P00047500 | 2024-10-09 2:08PM EDT | 47.50 | 2.86 | 2.75 | 2.97 | 0.00 | - | 63 | 406 | 29.64% |
| OXY250919P00050000 | 2024-10-10 10:44AM EDT | 50.00 | 3.57 | 3.55 | 3.70 | -0.23 | -6.05% | 16 | 1,063 | 28.20% |
| OXY250919P00052500 | 2024-10-08 10:08AM EDT | 52.50 | 4.70 | 4.50 | 4.70 | -0.07 | -1.47% | 42 | 369 | 27.43% |
| OXY250919P00055000 | 2024-10-10 1:50PM EDT | 55.00 | 5.60 | 5.65 | 5.95 | -0.25 | -4.27% | 35 | 168 | 27.07% |
| OXY250919P00057500 | 2024-10-10 1:42PM EDT | 57.50 | 6.95 | 6.95 | 7.15 | +0.10 | +1.46% | 22 | 37 | 25.68% |
| OXY250919P00060000 | 2024-10-07 10:18AM EDT | 60.00 | 8.00 | 8.40 | 8.60 | 0.00 | - | 1 | 254 | 24.67% |
| OXY250919P00070000 | 2024-09-13 1:37PM EDT | 70.00 | 18.80 | 15.85 | 16.60 | 0.00 | - | - | 0 | 24.90% |
| OXY250919P00080000 | 2024-09-25 3:14PM EDT | 80.00 | 28.77 | 23.25 | 27.45 | 0.00 | - | - | 0 | 38.99% |
© 2024 Yahoo. All rights reserved.