Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.53 | -7.47 | -24.90% | 1 | 920 | 30.00 | 0.17 | 0.00 | - | 2 | 705 |
| 26.60 | 0.00 | - | 6 | 70 | 32.50 | 0.22 | 0.00 | - | 1 | 321 |
| 19.86 | -1.39 | -6.54% | 1 | 178 | 35.00 | 0.48 | +0.18 | +60.00% | 2 | 5,409 |
| 20.75 | 0.00 | - | 195 | 203 | 37.50 | 0.67 | +0.27 | +67.50% | 2 | 1,784 |
| 13.52 | -4.88 | -26.52% | 4 | 532 | 40.00 | 1.04 | +0.42 | +67.74% | 11 | 4,487 |
| 14.50 | 0.00 | - | 7 | 82 | 42.50 | 1.10 | 0.00 | - | 3 | 3,382 |
| 11.19 | 0.00 | - | 1 | 984 | 45.00 | 2.01 | +0.46 | +29.68% | 154 | 4,373 |
| 10.40 | 0.00 | - | 3 | 501 | 47.50 | 2.81 | +0.73 | +35.10% | 399 | 3,881 |
| 6.60 | -1.10 | -14.29% | 63 | 938 | 50.00 | 3.65 | +0.73 | +25.00% | 385 | 7,341 |
| 5.25 | -0.97 | -15.59% | 259 | 521 | 52.50 | 4.81 | +0.91 | +23.33% | 166 | 3,590 |
| 4.05 | -0.90 | -18.18% | 350 | 949 | 55.00 | 6.10 | +1.00 | +19.61% | 57 | 10,291 |
| 3.23 | -0.57 | -15.00% | 121 | 573 | 57.50 | 7.50 | +1.11 | +17.37% | 25 | 5,430 |
| 2.46 | -0.49 | -16.61% | 829 | 1,874 | 60.00 | 9.08 | +1.07 | +13.36% | 15 | 3,603 |
| 1.85 | -0.41 | -18.14% | 44 | 1,009 | 62.50 | 9.77 | 0.00 | - | 38 | 3,551 |
| 1.34 | -0.34 | -20.24% | 301 | 4,576 | 65.00 | 8.50 | 0.00 | - | 1 | 1,747 |
| 0.99 | -0.26 | -20.80% | 11 | 3,985 | 67.50 | 8.50 | 0.00 | - | 35 | 1,514 |
| 0.72 | -0.18 | -20.00% | 103 | 4,438 | 70.00 | 18.00 | +3.03 | +20.24% | 25 | 385 |
| 0.79 | 0.00 | - | 2 | 1,471 | 72.50 | 11.20 | 0.00 | - | 1 | 321 |
| 0.40 | -0.12 | -23.08% | 36 | 3,430 | 75.00 | 17.27 | 0.00 | - | 1 | 30 |
| 0.36 | 0.00 | - | 267 | 2,959 | 77.50 | 15.10 | 0.00 | - | 1 | 1 |
| 0.25 | -0.01 | -3.85% | 54 | 7,775 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 0.12 | -0.03 | -20.00% | 1 | 5,073 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 0.09 | 0.00 | - | 149 | 2,974 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 14 | 1,335 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 5 | 2,713 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.