Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321C00030000 | 2024-10-03 12:07PM EDT | 30.00 | 25.00 | 23.55 | 27.40 | 0.00 | - | 1 | 15 | 67.04% |
| OXY250321C00032500 | 2024-09-18 3:11PM EDT | 32.50 | 20.15 | 22.50 | 23.95 | 0.00 | - | - | 1 | 64.75% |
| OXY250321C00035000 | 2024-10-10 12:40PM EDT | 35.00 | 20.55 | 20.20 | 21.20 | 0.00 | - | 1 | 125 | 56.93% |
| OXY250321C00037500 | 2024-10-11 3:57PM EDT | 37.50 | 18.15 | 17.00 | 18.25 | 0.00 | - | 1 | 75 | 50.88% |
| OXY250321C00040000 | 2024-10-11 11:35AM EDT | 40.00 | 15.90 | 15.70 | 15.95 | -1.15 | -6.74% | 81 | 474 | 47.07% |
| OXY250321C00042500 | 2024-10-09 9:44AM EDT | 42.50 | 13.15 | 13.35 | 13.85 | 0.00 | - | 2 | 151 | 45.24% |
| OXY250321C00045000 | 2024-10-10 2:52PM EDT | 45.00 | 11.49 | 11.15 | 11.50 | 0.00 | - | 3 | 338 | 39.97% |
| OXY250321C00047500 | 2024-10-11 2:10PM EDT | 47.50 | 9.65 | 9.30 | 9.50 | +0.25 | +2.66% | 1 | 357 | 37.65% |
| OXY250321C00050000 | 2024-10-11 3:06PM EDT | 50.00 | 7.90 | 7.45 | 7.65 | +0.30 | +3.95% | 22 | 1,736 | 35.56% |
| OXY250321C00052500 | 2024-10-11 3:48PM EDT | 52.50 | 6.05 | 5.80 | 6.00 | -0.02 | -0.33% | 28 | 2,699 | 33.85% |
| OXY250321C00055000 | 2024-10-11 3:58PM EDT | 55.00 | 4.55 | 4.45 | 4.60 | 0.00 | - | 55 | 1,795 | 32.61% |
| OXY250321C00057500 | 2024-10-11 1:01PM EDT | 57.50 | 3.50 | 3.35 | 3.45 | 0.00 | - | 282 | 2,021 | 31.71% |
| OXY250321C00060000 | 2024-10-11 3:58PM EDT | 60.00 | 2.50 | 2.50 | 2.55 | -0.05 | -1.96% | 786 | 25,168 | 31.18% |
| OXY250321C00062500 | 2024-10-11 2:27PM EDT | 62.50 | 1.93 | 1.60 | 1.87 | +0.08 | +4.32% | 4 | 847 | 30.93% |
| OXY250321C00065000 | 2024-10-11 2:48PM EDT | 65.00 | 1.38 | 1.29 | 1.46 | +0.03 | +2.22% | 13 | 2,264 | 31.73% |
| OXY250321C00067500 | 2024-10-10 3:04PM EDT | 67.50 | 1.01 | 0.93 | 1.02 | 0.00 | - | 104 | 540 | 31.23% |
| OXY250321C00070000 | 2024-10-10 12:20PM EDT | 70.00 | 0.72 | 0.68 | 0.76 | 0.00 | - | 23 | 4,084 | 31.54% |
| OXY250321C00072500 | 2024-10-02 1:42PM EDT | 72.50 | 0.46 | 0.48 | 0.59 | 0.00 | - | 1 | 975 | 32.23% |
| OXY250321C00075000 | 2024-10-11 10:28AM EDT | 75.00 | 0.43 | 0.29 | 0.47 | +0.03 | +7.50% | 6 | 5,848 | 33.01% |
| OXY250321C00077500 | 2024-10-09 11:33AM EDT | 77.50 | 0.32 | 0.27 | 0.37 | 0.00 | - | 1 | 316 | 33.64% |
| OXY250321C00080000 | 2024-10-09 12:08PM EDT | 80.00 | 0.21 | 0.20 | 0.29 | 0.00 | - | 1 | 944 | 34.18% |
| OXY250321C00085000 | 2024-10-11 11:26AM EDT | 85.00 | 0.20 | 0.08 | 0.20 | +0.01 | +5.26% | 2 | 277 | 35.79% |
| OXY250321C00090000 | 2024-10-10 12:49PM EDT | 90.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 313 | 39.45% |
| OXY250321C00095000 | 2024-10-04 10:07AM EDT | 95.00 | 0.16 | 0.04 | 0.15 | 0.00 | - | 3 | 29 | 40.92% |
| OXY250321C00100000 | 2024-10-11 12:44PM EDT | 100.00 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 1 | 695 | 40.82% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321P00030000 | 2024-10-03 3:51PM EDT | 30.00 | 0.10 | 0.07 | 0.18 | -0.01 | -9.09% | 5 | 29 | 49.90% |
| OXY250321P00032500 | 2024-10-09 10:45AM EDT | 32.50 | 0.20 | 0.08 | 0.25 | 0.00 | - | 2 | 7 | 46.92% |
| OXY250321P00035000 | 2024-10-07 9:32AM EDT | 35.00 | 0.27 | 0.15 | 0.33 | 0.00 | - | 1 | 32 | 43.70% |
| OXY250321P00037500 | 2024-10-10 12:23PM EDT | 37.50 | 0.34 | 0.32 | 0.35 | 0.00 | - | 3 | 2,367 | 38.57% |
| OXY250321P00040000 | 2024-10-11 2:51PM EDT | 40.00 | 0.44 | 0.45 | 0.49 | -0.06 | -12.00% | 25 | 2,299 | 36.08% |
| OXY250321P00042500 | 2024-10-09 9:30AM EDT | 42.50 | 0.81 | 0.66 | 0.70 | 0.00 | - | 1 | 224 | 33.94% |
| OXY250321P00045000 | 2024-10-09 1:34PM EDT | 45.00 | 1.07 | 0.96 | 1.00 | 0.00 | - | 3 | 3,337 | 31.98% |
| OXY250321P00047500 | 2024-10-11 1:56PM EDT | 47.50 | 1.42 | 1.41 | 1.49 | -0.19 | -11.80% | 2 | 978 | 30.82% |
| OXY250321P00050000 | 2024-10-11 2:51PM EDT | 50.00 | 1.94 | 2.04 | 2.10 | -0.21 | -9.77% | 5 | 1,744 | 29.29% |
| OXY250321P00052500 | 2024-10-11 3:31PM EDT | 52.50 | 2.90 | 2.77 | 3.10 | -0.20 | -6.45% | 31 | 1,455 | 29.22% |
| OXY250321P00055000 | 2024-10-11 3:25PM EDT | 55.00 | 3.89 | 3.95 | 4.15 | -0.21 | -5.12% | 108 | 3,155 | 27.84% |
| OXY250321P00057500 | 2024-10-11 10:07AM EDT | 57.50 | 5.45 | 5.30 | 5.50 | -0.55 | -9.17% | 10 | 1,809 | 26.91% |
| OXY250321P00060000 | 2024-10-11 10:06AM EDT | 60.00 | 7.14 | 6.90 | 7.05 | -0.26 | -3.51% | 2 | 2,770 | 25.66% |
| OXY250321P00062500 | 2024-10-08 9:48AM EDT | 62.50 | 9.65 | 8.75 | 9.70 | 0.00 | - | 5 | 711 | 31.67% |
| OXY250321P00065000 | 2024-10-02 10:03AM EDT | 65.00 | 11.75 | 10.05 | 12.00 | 0.00 | - | 10 | 109 | 34.35% |
| OXY250321P00067500 | 2024-08-12 10:02AM EDT | 67.50 | 9.70 | 17.30 | 17.40 | 0.00 | - | 1 | 35 | 60.56% |
| OXY250321P00070000 | 2024-10-03 3:24PM EDT | 70.00 | 15.40 | 15.10 | 16.25 | 0.00 | - | 1 | 19 | 34.47% |
| OXY250321P00072500 | 2024-09-13 3:43PM EDT | 72.50 | 21.40 | 17.30 | 18.90 | 0.00 | - | 200 | 0 | 39.26% |
| OXY250321P00075000 | 2024-07-02 3:22PM EDT | 75.00 | 12.90 | 15.30 | 16.85 | 0.00 | - | 12 | 219 | 0.00% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 77.50 | 14.45 | 15.55 | 16.95 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.