Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | +1.20 | +4.94% | 5 | 42 | 30.00 | 0.12 | 0.00 | - | 13 | 14 |
| 23.35 | +2.30 | +10.93% | 13 | 13 | 32.50 | 0.08 | 0.00 | - | 200 | 143 |
| 19.95 | 0.00 | - | 2 | 43 | 35.00 | 0.20 | 0.00 | - | 1 | 13 |
| 18.65 | +2.20 | +13.37% | 4 | 192 | 37.50 | 0.34 | 0.00 | - | 6 | 84 |
| 16.25 | +0.50 | +3.17% | 30 | 193 | 40.00 | 0.46 | -0.02 | -4.17% | 1 | 115 |
| 14.45 | +1.40 | +10.73% | 5 | 106 | 42.50 | 0.80 | 0.00 | - | 300 | 362 |
| 12.10 | +0.75 | +6.61% | 2 | 451 | 45.00 | 0.84 | -0.17 | -16.83% | 10 | 1,131 |
| 10.15 | +0.90 | +9.73% | 6 | 205 | 47.50 | 1.24 | -0.23 | -15.65% | 21 | 465 |
| 8.10 | +0.45 | +5.88% | 78 | 1,273 | 50.00 | 1.80 | -0.36 | -16.67% | 533 | 1,060 |
| 6.60 | +0.50 | +8.20% | 64 | 962 | 52.50 | 2.60 | -0.41 | -13.62% | 154 | 2,277 |
| 5.00 | +0.25 | +5.26% | 100 | 5,221 | 55.00 | 3.70 | -0.45 | -10.84% | 176 | 2,242 |
| 3.65 | +0.07 | +1.96% | 162 | 1,151 | 57.50 | 4.95 | -0.55 | -10.00% | 215 | 1,624 |
| 2.82 | +0.17 | +6.42% | 150 | 1,884 | 60.00 | 6.40 | -1.41 | -18.05% | 2 | 1,665 |
| 2.07 | +0.10 | +5.08% | 86 | 792 | 62.50 | 8.35 | -3.80 | -31.28% | 1 | 1,209 |
| 1.50 | +0.05 | +3.45% | 27 | 2,144 | 65.00 | 13.80 | 0.00 | - | 1 | 18 |
| 1.13 | +0.13 | +13.00% | 83 | 471 | 67.50 | 14.95 | 0.00 | - | 11 | 4 |
| 0.83 | +0.07 | +9.21% | 69 | 1,316 | 70.00 | 18.70 | 0.00 | - | 7 | 3 |
| 0.50 | +0.10 | +25.00% | 2 | 246 | 75.00 | 12.20 | 0.00 | - | 6 | 9 |
| 0.28 | 0.00 | - | 25 | 1,203 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 202 | 269 | 85.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 2 | 263 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.