Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.470.00-439,34630.000.040.00-13,181
28.650.00-130132.500.070.00-83,014
30.300.00-1025335.000.210.00-71,663
31.000.00-232237.500.110.00-1842,422
20.800.00-153340.000.310.00-110,596
22.900.00-134942.500.270.00-1092,899
16.10-0.10-0.62%352645.000.390.00-4012,250
15.000.00-182847.500.63+0.04+6.78%206,620
11.75-0.15-1.26%11,64650.000.91-0.02-2.15%18912,684
9.90-0.20-1.98%1864052.501.47+0.17+13.08%108,373
7.95-0.30-3.64%61,70955.002.04+0.07+3.55%2421,996
6.550.00-141,14557.502.700.00-1028,775
4.90-0.20-3.92%1168,42160.003.75+0.03+0.81%7826,822
3.75-0.10-2.60%3036,81962.505.30+0.15+2.91%104,598
2.85-0.03-1.04%2223,87965.006.79-0.01-0.15%942,740
2.00-0.05-2.44%53,90267.508.45+0.45+5.62%52,416
1.44-0.08-5.26%1,0546,36870.0010.50+0.10+0.96%61,963
0.96-0.04-4.00%24,65272.5013.15+1.35+11.44%37671
0.71-0.02-2.74%298,34675.0015.30+2.30+17.69%474316
0.50-0.02-3.85%202,88877.5012.700.00-1100
0.390.00-658,18880.0015.450.00-15
0.370.00-381,94882.5014.500.00-33250
0.23+0.01+4.55%103,78285.0020.350.00-1010
0.140.00-1032,40890.0028.680.00-10
0.130.00-82,81695.0034.360.00-16289
0.100.00-224,397100.0036.750.00-20
0.050.00-1755105.0041.700.00--0
0.10+0.05+100.00%25,064110.0049.000.00-500