Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00030000 | 2024-10-07 9:47AM EDT | 30.00 | 26.60 | 24.35 | 24.70 | 0.00 | - | 50 | 55 | 119.34% |
| OXY241115C00032500 | 2024-09-09 2:46PM EDT | 32.50 | 20.10 | 21.50 | 21.75 | 0.00 | - | 39 | 43 | 69.53% |
| OXY241115C00035000 | 2024-10-01 9:36AM EDT | 35.00 | 16.75 | 19.35 | 19.80 | 0.00 | - | 2 | 9 | 95.51% |
| OXY241115C00037500 | 2024-10-07 10:40AM EDT | 37.50 | 18.70 | 16.90 | 17.15 | 0.00 | - | 157 | 169 | 80.08% |
| OXY241115C00040000 | 2024-10-11 12:31PM EDT | 40.00 | 15.15 | 14.40 | 14.70 | 0.00 | - | 6 | 154 | 69.82% |
| OXY241115C00042500 | 2024-10-04 9:30AM EDT | 42.50 | 13.00 | 11.95 | 12.20 | 0.00 | - | 1 | 27 | 59.67% |
| OXY241115C00045000 | 2024-10-10 12:36PM EDT | 45.00 | 10.20 | 9.55 | 9.85 | 0.00 | - | 2 | 151 | 53.03% |
| OXY241115C00047500 | 2024-10-14 12:31PM EDT | 47.50 | 7.30 | 7.05 | 7.40 | -0.60 | -7.59% | 13 | 427 | 46.97% |
| OXY241115C00050000 | 2024-10-14 1:05PM EDT | 50.00 | 5.10 | 5.05 | 5.15 | -0.53 | -9.41% | 70 | 4,227 | 39.75% |
| OXY241115C00052500 | 2024-10-14 12:08PM EDT | 52.50 | 3.25 | 3.25 | 3.30 | -0.50 | -13.33% | 347 | 3,213 | 36.48% |
| OXY241115C00055000 | 2024-10-14 1:48PM EDT | 55.00 | 1.90 | 1.85 | 1.90 | -0.34 | -15.18% | 1,015 | 11,283 | 34.57% |
| OXY241115C00057500 | 2024-10-14 1:50PM EDT | 57.50 | 0.95 | 0.95 | 0.98 | -0.25 | -20.83% | 2,470 | 6,433 | 33.55% |
| OXY241115C00060000 | 2024-10-14 1:45PM EDT | 60.00 | 0.46 | 0.45 | 0.50 | -0.19 | -29.23% | 599 | 11,328 | 34.08% |
| OXY241115C00062500 | 2024-10-14 1:49PM EDT | 62.50 | 0.22 | 0.21 | 0.24 | -0.15 | -39.47% | 277 | 16,709 | 34.57% |
| OXY241115C00065000 | 2024-10-14 12:49PM EDT | 65.00 | 0.12 | 0.11 | 0.14 | -0.11 | -47.83% | 234 | 5,994 | 36.82% |
| OXY241115C00067500 | 2024-10-14 1:19PM EDT | 67.50 | 0.08 | 0.04 | 0.09 | -0.03 | -27.27% | 32 | 5,839 | 39.36% |
| OXY241115C00070000 | 2024-10-14 11:58AM EDT | 70.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 4 | 2,721 | 41.80% |
| OXY241115C00072500 | 2024-10-14 1:38PM EDT | 72.50 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 4 | 708 | 45.31% |
| OXY241115C00075000 | 2024-10-10 3:26PM EDT | 75.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 20 | 1,974 | 48.05% |
| OXY241115C00077500 | 2024-10-08 11:20AM EDT | 77.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 878 | 61.72% |
| OXY241115C00080000 | 2024-10-07 12:51PM EDT | 80.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 3,245 | 63.28% |
| OXY241115C00085000 | 2024-10-07 11:40AM EDT | 85.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 954 | 4,441 | 64.45% |
| OXY241115C00090000 | 2024-08-23 1:25PM EDT | 90.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 100 | 1,288 | 78.71% |
| OXY241115C00095000 | 2024-08-22 9:34AM EDT | 95.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 238 | 85.55% |
| OXY241115C00100000 | 2024-10-08 3:34PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 114.26% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00030000 | 2024-10-01 2:24PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 89.06% |
| OXY241115P00032500 | 2024-09-26 10:32AM EDT | 32.50 | 0.08 | 0.00 | 0.14 | 0.00 | - | 10 | 725 | 81.84% |
| OXY241115P00035000 | 2024-10-03 10:20AM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 269 | 71.88% |
| OXY241115P00037500 | 2024-10-09 11:43AM EDT | 37.50 | 0.06 | 0.00 | 0.72 | 0.00 | - | 1 | 1,272 | 83.79% |
| OXY241115P00040000 | 2024-10-14 9:31AM EDT | 40.00 | 0.08 | 0.00 | 0.07 | +0.05 | +166.67% | 3 | 1,179 | 51.95% |
| OXY241115P00042500 | 2024-10-14 10:51AM EDT | 42.50 | 0.09 | 0.03 | 0.10 | +0.02 | +28.57% | 5 | 679 | 45.70% |
| OXY241115P00045000 | 2024-10-14 1:38PM EDT | 45.00 | 0.14 | 0.11 | 0.15 | +0.01 | +7.69% | 32 | 1,144 | 39.75% |
| OXY241115P00047500 | 2024-10-14 1:47PM EDT | 47.50 | 0.25 | 0.25 | 0.27 | -0.05 | -16.67% | 103 | 4,321 | 35.16% |
| OXY241115P00050000 | 2024-10-14 1:44PM EDT | 50.00 | 0.58 | 0.54 | 0.57 | -0.04 | -6.45% | 148 | 13,888 | 32.32% |
| OXY241115P00052500 | 2024-10-14 1:50PM EDT | 52.50 | 1.19 | 1.17 | 1.21 | -0.01 | -0.80% | 303 | 5,383 | 30.54% |
| OXY241115P00055000 | 2024-10-14 1:45PM EDT | 55.00 | 2.33 | 2.31 | 2.36 | +0.11 | +4.95% | 237 | 7,332 | 29.79% |
| OXY241115P00057500 | 2024-10-14 11:10AM EDT | 57.50 | 4.02 | 3.85 | 4.15 | +0.52 | +14.86% | 247 | 2,309 | 31.76% |
| OXY241115P00060000 | 2024-10-14 12:52PM EDT | 60.00 | 5.94 | 5.90 | 6.00 | +0.44 | +8.00% | 5 | 2,230 | 26.81% |
| OXY241115P00062500 | 2024-10-11 11:17AM EDT | 62.50 | 7.95 | 8.15 | 8.35 | 0.00 | - | 120 | 238 | 27.25% |
| OXY241115P00065000 | 2024-10-07 10:08AM EDT | 65.00 | 9.10 | 10.25 | 10.85 | 0.00 | - | 1 | 61 | 33.20% |
| OXY241115P00067500 | 2024-10-04 11:02AM EDT | 67.50 | 12.50 | 13.05 | 13.40 | 0.00 | - | 6 | 25 | 42.09% |
| OXY241115P00070000 | 2024-10-10 3:27PM EDT | 70.00 | 14.90 | 15.60 | 15.85 | 0.00 | - | 14 | 12 | 43.75% |
| OXY241115P00072500 | 2024-07-23 10:23AM EDT | 72.50 | 12.00 | 15.80 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241115P00075000 | 2024-10-07 10:08AM EDT | 75.00 | 18.85 | 20.30 | 20.80 | 0.00 | - | 2 | 2 | 46.48% |
| OXY241115P00077500 | 2024-10-07 10:08AM EDT | 77.50 | 21.35 | 23.10 | 23.35 | 0.00 | - | - | 2 | 57.62% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 80.00 | 15.00 | 19.45 | 20.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.