Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
| 16.65 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.11 | +0.03 | +37.50% | 1 | 24 |
| 7.24 | -3.06 | -29.71% | 112 | 6 | 45.00 | 0.21 | +0.08 | +61.54% | 1,282 | 210 |
| 5.01 | -4.80 | -48.93% | 2 | 7 | 47.50 | 0.44 | +0.20 | +83.33% | 121 | 284 |
| 3.16 | -1.24 | -28.18% | 1,270 | 683 | 50.00 | 0.95 | +0.46 | +93.88% | 1,070 | 6,261 |
| 1.65 | -0.85 | -34.00% | 205 | 279 | 52.50 | 1.93 | +0.78 | +67.83% | 987 | 5,367 |
| 0.70 | -0.46 | -39.66% | 4,412 | 2,756 | 55.00 | 3.55 | +1.22 | +52.36% | 250 | 6,685 |
| 0.25 | -0.22 | -46.81% | 1,620 | 9,006 | 57.50 | 5.75 | +1.55 | +36.90% | 90 | 3,394 |
| 0.10 | -0.08 | -44.44% | 4,952 | 12,373 | 60.00 | 8.20 | +1.80 | +28.12% | 27 | 1,394 |
| 0.07 | -0.02 | -22.22% | 69 | 3,732 | 62.50 | 8.60 | -0.35 | -3.91% | 1 | 317 |
| 0.04 | -0.02 | -33.33% | 494 | 3,740 | 65.00 | 12.86 | +3.09 | +31.63% | 3 | 77 |
| 0.02 | -0.02 | -50.00% | 3 | 606 | 67.50 | 10.00 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 30 | 1,190 | 70.00 | 11.63 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 608 | 666 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.