Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.000.00-394530.000.010.00-2198
28.350.00-1232.500.030.00-78287
23.200.00-1135.000.010.00-1,4401,440
20.800.00-3437.500.040.00-501,005
20.900.00-76540.000.040.00-178516
18.420.00-24742.500.080.00-1306
15.550.00-514545.000.110.00-11,027
17.200.00-12947.500.19+0.03+18.75%5848
10.59-0.36-3.29%735650.000.30+0.04+15.38%101,518
8.35-0.17-2.00%10027652.500.470.00-193,070
6.30-0.25-3.82%2161755.000.93+0.07+8.14%599,024
4.60-0.05-1.08%4582,06957.501.59+0.09+6.00%1485,022
3.10-0.04-1.27%1451,75360.002.54+0.05+2.01%9012,463
1.96+0.01+0.51%1,21417,91062.504.00+0.10+2.56%97,439
1.16-0.02-1.69%3695,00965.005.89+0.34+6.13%112,646
0.69+0.01+1.47%564,18367.507.700.00-41,745
0.39-0.01-2.50%1938,81770.0010.58-0.01-0.09%1420
0.270.00-381,55672.5010.000.00-20
0.20+0.03+17.65%83,86775.0011.500.00-17
0.20+0.04+25.00%198577.5011.800.00--0
0.130.00-114,67180.0013.200.00-11
0.050.00-183385.00-----
0.050.00-260490.00-----
0.03-0.02-40.00%942595.00-----
0.040.00-60449100.00-----