Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.13-0.60 (-0.94%)
At close: 04:00PM EDT
63.10 -0.03 (-0.05%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.770.00-2430.000.020.00-10211
-----32.500.010.00-942942
-----35.000.010.00-1,3471,345
-----37.500.020.00-453
22.200.00-2011540.000.010.00-1788
19.050.00-4010542.500.030.00-6068
17.500.00-828745.000.020.00-52,593
17.200.00-13547.500.040.00-21,771
14.750.00-222350.000.03+0.01+50.00%42,556
10.150.00-47652.500.09+0.04+80.00%171,109
8.80-0.35-3.83%11086755.000.15+0.05+50.00%1,0137,744
6.48-0.17-2.56%773857.500.26+0.08+44.44%8810,993
3.88-0.70-15.28%4015,39860.000.60+0.15+33.33%37317,906
2.14-0.55-20.45%1,0086,45262.501.48+0.37+33.33%7698,376
1.14-0.26-18.57%4,37413,97665.002.72+0.41+17.75%2293,605
0.46-0.19-29.23%63011,77667.504.150.00-311,223
0.23-0.07-23.33%69413,83770.006.95+1.20+20.87%21,626
0.12-0.04-25.00%653,24072.5011.950.00-6566
0.090.00-2031,96175.0014.500.00-200
0.05-0.03-37.50%1030677.509.600.00--0
0.040.00-102,73080.0013.400.00-30
0.010.00-129285.00-----
0.030.00-60050590.00-----
0.010.00-259495.00-----
0.010.00-1103100.00-----