Canada markets open in 1 hour 39 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.30-0.31 (-0.51%)
At close: 04:00PM EDT
60.25 -0.05 (-0.08%)
Pre-Market: 07:49AM EDT
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240614C000550002024-06-03 3:36PM EDT55.005.500.000.000.00-110.00%
OXY240614C000570002024-06-07 3:40PM EDT57.002.490.000.000.00-10600.00%
OXY240614C000580002024-06-12 3:57PM EDT58.002.480.000.000.00-441340.00%
OXY240614C000590002024-06-12 3:57PM EDT59.001.510.000.000.00-1757310.00%
OXY240614C000600002024-06-12 3:59PM EDT60.000.590.000.000.00-8111,6980.00%
OXY240614C000610002024-06-12 3:58PM EDT61.000.170.000.000.00-4,8502,7216.25%
OXY240614C000620002024-06-12 3:55PM EDT62.000.040.000.000.00-1,5132,36712.50%
OXY240614C000630002024-06-12 3:31PM EDT63.000.020.000.000.00-1301,49212.50%
OXY240614C000640002024-06-12 3:48PM EDT64.000.020.000.000.00-1614,76725.00%
OXY240614C000650002024-06-12 2:55PM EDT65.000.010.000.000.00-2151,30425.00%
OXY240614C000660002024-06-12 3:59PM EDT66.000.010.000.000.00-441,51425.00%
OXY240614C000670002024-06-11 2:26PM EDT67.000.020.000.000.00-1243025.00%
OXY240614C000680002024-06-12 12:25PM EDT68.000.010.000.000.00-10244450.00%
OXY240614C000690002024-06-11 1:29PM EDT69.000.010.000.000.00-5016750.00%
OXY240614C000700002024-06-11 1:28PM EDT70.000.010.000.000.00-3242150.00%
OXY240614C000710002024-06-11 11:00AM EDT71.000.010.000.000.00-1019550.00%
OXY240614C000720002024-06-07 11:05AM EDT72.000.010.000.000.00-29950.00%
OXY240614C000730002024-06-03 10:29AM EDT73.000.010.000.000.00-1850.00%
OXY240614C000750002024-05-20 9:34AM EDT75.000.050.000.000.00-226450.00%
OXY240614C000770002024-05-31 12:00PM EDT77.000.010.000.000.00-101050.00%
OXY240614C000800002024-05-28 9:48AM EDT80.000.010.000.000.00-121850.00%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240614P000450002024-06-05 9:30AM EDT45.000.010.000.000.00-11050.00%
OXY240614P000490002024-06-07 9:55AM EDT49.000.040.000.000.00-11150.00%
OXY240614P000500002024-06-05 3:48PM EDT50.000.010.000.000.00-189450.00%
OXY240614P000520002024-06-10 1:25PM EDT52.000.010.000.000.00-154950.00%
OXY240614P000530002024-06-12 10:31AM EDT53.000.020.000.000.00-1013450.00%
OXY240614P000540002024-06-12 3:16PM EDT54.000.020.000.000.00-25436750.00%
OXY240614P000550002024-06-12 2:20PM EDT55.000.020.000.000.00-241,46825.00%
OXY240614P000560002024-06-11 3:50PM EDT56.000.020.000.000.00-12436025.00%
OXY240614P000570002024-06-12 2:03PM EDT57.000.020.000.000.00-21,09725.00%
OXY240614P000580002024-06-12 3:57PM EDT58.000.030.000.000.00-826,51212.50%
OXY240614P000590002024-06-12 3:58PM EDT59.000.050.000.000.00-5203,5006.25%
OXY240614P000600002024-06-12 3:59PM EDT60.000.240.000.000.00-8492,2033.13%
OXY240614P000610002024-06-12 3:59PM EDT61.000.750.000.000.00-7888000.00%
OXY240614P000620002024-06-12 2:39PM EDT62.001.720.000.000.00-1401,4650.00%
OXY240614P000630002024-06-12 11:07AM EDT63.002.900.000.000.00-41540.00%
OXY240614P000640002024-06-11 1:49PM EDT64.003.510.000.000.00-161350.00%
OXY240614P000650002024-06-12 3:50PM EDT65.004.860.000.000.00-6350.00%
OXY240614P000660002024-06-05 3:48PM EDT66.006.570.000.000.00-100.00%
OXY240614P000670002024-06-10 3:50PM EDT67.006.820.000.000.00-17200.00%
OXY240614P000680002024-06-07 10:09AM EDT68.007.880.000.000.00-100.00%
OXY240614P000690002024-06-10 12:48PM EDT69.008.850.000.000.00-100.00%
OXY240614P000700002024-06-11 3:18PM EDT70.009.470.000.000.00-100.00%
OXY240614P000710002024-06-06 12:38PM EDT71.0011.270.000.000.00--00.00%