Oxford Square Capital Corp. (OXSQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240517C00005000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OXSQ240816C00005000 | 2024-03-18 10:12AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 50.78% |
| OXSQ241115C00005000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240517P00005000 | 2024-03-25 11:19AM EDT | 2024-05-17 | 1.96 | 1.65 | 2.15 | 0.00 | - | 50 | 14 | 199.22% |
| OXSQ240816P00005000 | 2024-03-21 3:28PM EDT | 2024-08-16 | 2.00 | 1.70 | 2.05 | 0.00 | - | 1 | 10 | 69.14% |
| OXSQ241115P00005000 | 2024-03-25 11:19AM EDT | 2024-11-15 | 2.09 | 1.70 | 2.20 | 0.00 | - | 50 | 50 | 62.50% |
© 2024 Yahoo. All rights reserved.