Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXSQ240517C00002500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OXSQ240816C00002500 | 2024-04-29 9:31AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OXSQ241115C00002500 | 2024-05-02 2:50PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXSQ240517P00002500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
OXSQ240816P00002500 | 2024-04-19 1:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |