Oxford Square Capital Corp. (OXSQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240621C00005000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 123.44% |
| OXSQ240816C00005000 | 2024-03-18 10:12AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 64.06% |
| OXSQ241115C00005000 | 2024-05-23 1:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 50.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240621P00005000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.10 | 0.00 | - | - | 1 | 112.50% |
| OXSQ240816P00005000 | 2024-05-28 10:04AM EDT | 2024-08-16 | 1.93 | 1.85 | 2.15 | 0.00 | - | 4 | 14 | 88.28% |
| OXSQ241115P00005000 | 2024-03-25 11:19AM EDT | 2024-11-15 | 2.09 | 1.70 | 2.20 | 0.00 | - | 50 | 50 | 90.43% |
© 2024 Yahoo. All rights reserved.