Oxford Square Capital Corp. (OXSQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240621C00002500 | 2024-05-31 11:48AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.70 | +0.10 | +18.18% | 1 | 225 | 121.88% |
| OXSQ240719C00002500 | 2024-05-22 10:23AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 30 | 71.09% |
| OXSQ240816C00002500 | 2024-05-15 9:52AM EDT | 2024-08-16 | 0.95 | 0.20 | 0.85 | 0.00 | - | 1 | 13 | 98.83% |
| OXSQ241115C00002500 | 2024-05-02 2:50PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.85 | 0.00 | - | 1 | 3 | 66.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240621P00002500 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 71.88% |
| OXSQ240816P00002500 | 2024-05-16 12:25PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 60.94% |
© 2024 Yahoo. All rights reserved.