Oxford Square Capital Corp. (OXSQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240517C00002500 | 2024-04-12 3:32PM EDT | 2.50 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 217 | 57.81% |
| OXSQ240517C00005000 | 2023-11-17 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 103.13% |
| OXSQ240517C00007500 | 2024-01-31 12:40PM EDT | 7.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240517P00002500 | 2024-02-16 4:14PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 95.31% |
| OXSQ240517P00005000 | 2024-03-25 11:19AM EDT | 5.00 | 1.96 | 1.65 | 2.35 | 0.00 | - | 50 | 14 | 169.53% |
| OXSQ240517P00007500 | 2023-10-12 10:33AM EDT | 7.50 | 4.40 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 305.47% |
© 2024 Yahoo. All rights reserved.