Oxford Square Capital Corp. (OXSQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240517C00002500 | 2024-05-09 3:50PM EDT | 2.50 | 0.73 | 0.00 | 0.85 | 0.00 | - | 5 | 114 | 775.00% |
| OXSQ240517C00005000 | 2024-04-25 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 28 | 543.75% |
| OXSQ240517C00007500 | 2024-01-31 12:40PM EDT | 7.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240517P00002500 | 2024-05-09 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 350.00% |
| OXSQ240517P00005000 | 2024-05-16 10:09AM EDT | 5.00 | 1.80 | 1.65 | 2.05 | 0.00 | - | 10 | 25 | 200.00% |
| OXSQ240517P00007500 | 2023-10-12 10:33AM EDT | 7.50 | 4.40 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 1,600.00% |
© 2024 Yahoo. All rights reserved.